Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,102.70 45,102.70 45,102.70 45,102.70 0.0K
09:15 45,080.35 45,081.85 45,039.05 45,064.75 0.0K
09:16 45,058.50 45,058.50 44,988.20 44,988.20 0.0K
09:17 44,980.55 44,980.55 44,932.65 44,942.10 0.0K
09:18 44,943.25 44,962.00 44,938.30 44,959.55 0.0K
09:19 44,967.80 44,970.50 44,943.50 44,967.55 0.0K
09:20 44,964.80 44,973.30 44,934.35 44,973.30 0.0K
09:21 44,971.45 44,991.90 44,963.25 44,991.20 0.0K
09:22 44,991.10 45,025.80 44,991.10 45,012.00 0.0K
09:23 45,013.70 45,025.30 44,997.65 45,025.30 0.0K
09:24 45,029.10 45,064.40 45,025.35 45,061.35 0.0K
09:25 45,064.50 45,072.30 45,056.20 45,072.30 0.0K
09:26 45,075.65 45,127.80 45,075.65 45,127.80 0.0K
09:27 45,127.60 45,180.10 45,127.60 45,172.85 0.0K
09:28 45,171.15 45,222.45 45,171.15 45,222.45 0.0K
09:29 45,223.85 45,241.10 45,219.50 45,241.10 0.0K
09:30 45,236.05 45,242.15 45,188.80 45,189.55 0.0K
09:31 45,186.60 45,187.65 45,163.40 45,169.90 0.0K
09:32 45,169.40 45,175.20 45,161.80 45,166.70 0.0K
09:33 45,168.95 45,198.85 45,160.40 45,198.85 0.0K
09:34 45,205.00 45,232.35 45,205.00 45,231.20 0.0K
09:35 45,228.10 45,231.25 45,218.70 45,226.00 0.0K
09:36 45,229.80 45,247.60 45,229.80 45,247.60 0.0K
09:37 45,253.90 45,293.05 45,253.90 45,254.00 0.0K
09:38 45,252.70 45,252.95 45,219.70 45,219.70 0.0K
09:39 45,215.10 45,217.40 45,189.50 45,195.30 0.0K
09:40 45,193.30 45,202.15 45,186.60 45,195.45 0.0K
09:41 45,195.35 45,218.30 45,195.35 45,214.05 0.0K
09:42 45,211.30 45,229.70 45,211.30 45,223.30 0.0K
09:43 45,227.20 45,241.40 45,224.85 45,227.40 0.0K
09:44 45,222.60 45,228.20 45,205.45 45,222.85 0.0K
09:45 45,222.40 45,230.10 45,215.85 45,223.40 0.0K
09:46 45,225.40 45,245.45 45,225.40 45,243.60 0.0K
09:47 45,243.35 45,256.40 45,242.15 45,256.40 0.0K
09:48 45,258.75 45,266.80 45,253.00 45,254.85 0.0K
09:49 45,253.30 45,268.25 45,253.30 45,265.25 0.0K
09:50 45,264.90 45,269.10 45,260.55 45,269.00 0.0K
09:51 45,273.65 45,285.55 45,273.65 45,283.00 0.0K
09:52 45,282.80 45,291.45 45,276.35 45,279.75 0.0K
09:53 45,283.05 45,295.35 45,275.40 45,293.60 0.0K
09:54 45,296.25 45,311.25 45,296.25 45,306.50 0.0K
09:55 45,308.40 45,336.35 45,308.40 45,333.45 0.0K
09:56 45,337.90 45,340.90 45,330.10 45,331.75 0.0K
09:57 45,333.35 45,333.35 45,312.15 45,312.20 0.0K
09:58 45,312.35 45,320.40 45,307.15 45,320.40 0.0K
09:59 45,324.10 45,327.95 45,323.20 45,326.65 0.0K
10:00 45,324.70 45,335.00 45,324.70 45,328.80 0.0K
10:01 45,329.05 45,332.85 45,290.70 45,291.45 0.0K
10:02 45,286.65 45,305.60 45,286.65 45,297.05 0.0K
10:03 45,298.75 45,320.85 45,298.65 45,319.05 0.0K
10:04 45,319.05 45,326.65 45,318.55 45,325.35 0.0K
10:05 45,329.50 45,338.25 45,328.15 45,328.25 0.0K
10:06 45,329.55 45,347.55 45,329.55 45,346.50 0.0K
10:07 45,346.05 45,355.75 45,343.80 45,347.65 0.0K
10:08 45,348.30 45,350.25 45,342.25 45,343.95 0.0K
10:09 45,343.55 45,359.65 45,343.55 45,359.20 0.0K
10:10 45,359.40 45,360.10 45,353.40 45,353.40 0.0K
10:11 45,349.90 45,367.30 45,347.70 45,367.30 0.0K
10:12 45,365.90 45,390.70 45,365.90 45,388.50 0.0K
10:13 45,383.85 45,391.20 45,383.85 45,389.85 0.0K
10:14 45,388.70 45,396.85 45,388.50 45,388.50 0.0K
10:15 45,389.00 45,389.00 45,365.75 45,367.15 0.0K
10:16 45,364.30 45,364.65 45,346.80 45,346.80 0.0K
10:17 45,345.25 45,351.30 45,336.60 45,336.60 0.0K
10:18 45,337.00 45,357.35 45,335.70 45,349.15 0.0K
10:19 45,348.85 45,356.60 45,348.85 45,353.65 0.0K
10:20 45,352.80 45,365.15 45,352.50 45,363.10 0.0K
10:21 45,362.85 45,363.80 45,354.75 45,354.75 0.0K
10:22 45,352.65 45,361.40 45,352.65 45,356.50 0.0K
10:23 45,356.25 45,368.55 45,355.15 45,367.75 0.0K
10:24 45,365.10 45,374.85 45,365.05 45,374.85 0.0K
10:25 45,373.35 45,379.30 45,368.20 45,369.10 0.0K
10:26 45,366.85 45,370.00 45,361.00 45,367.75 0.0K
10:27 45,369.60 45,375.85 45,367.25 45,369.05 0.0K
10:28 45,371.50 45,371.50 45,360.75 45,366.75 0.0K
10:29 45,367.00 45,368.80 45,359.30 45,363.55 0.0K
10:30 45,364.30 45,368.10 45,341.15 45,344.25 0.0K
10:31 45,344.25 45,353.75 45,338.55 45,353.75 0.0K
10:32 45,354.35 45,354.35 45,346.75 45,352.65 0.0K
10:33 45,351.80 45,356.50 45,346.40 45,347.30 0.0K
10:34 45,345.15 45,359.20 45,345.15 45,356.40 0.0K
10:35 45,357.10 45,363.35 45,342.75 45,346.80 0.0K
10:36 45,347.35 45,351.75 45,337.85 45,342.50 0.0K
10:37 45,344.15 45,347.80 45,335.35 45,335.35 0.0K
10:38 45,334.75 45,335.00 45,314.15 45,314.60 0.0K
10:39 45,313.00 45,313.60 45,302.90 45,303.00 0.0K
10:40 45,306.40 45,309.85 45,295.70 45,300.45 0.0K
10:41 45,299.65 45,302.95 45,294.15 45,301.40 0.0K
10:42 45,299.90 45,312.70 45,299.20 45,309.15 0.0K
10:43 45,309.85 45,314.45 45,306.90 45,308.30 0.0K
10:44 45,306.80 45,314.00 45,304.45 45,304.45 0.0K
10:45 45,300.65 45,300.65 45,266.15 45,270.75 0.0K
10:46 45,270.75 45,272.85 45,266.60 45,270.65 0.0K
10:47 45,268.65 45,274.15 45,266.15 45,268.70 0.0K
10:48 45,272.10 45,276.10 45,269.60 45,271.00 0.0K
10:49 45,269.25 45,271.15 45,265.65 45,271.15 0.0K
10:50 45,269.90 45,280.20 45,267.10 45,276.40 0.0K
10:51 45,277.35 45,277.35 45,261.95 45,261.95 0.0K
10:52 45,262.00 45,262.00 45,247.20 45,252.55 0.0K
10:53 45,254.00 45,254.05 45,239.25 45,239.25 0.0K
10:54 45,235.30 45,239.90 45,231.85 45,237.30 0.0K
10:55 45,238.05 45,254.15 45,235.55 45,254.15 0.0K
10:56 45,257.55 45,257.55 45,246.80 45,249.30 0.0K
10:57 45,252.20 45,262.30 45,250.40 45,257.05 0.0K
10:58 45,256.85 45,266.00 45,256.85 45,257.40 0.0K
10:59 45,257.75 45,258.55 45,252.30 45,258.55 0.0K
11:00 45,259.15 45,265.05 45,255.55 45,263.75 0.0K
11:01 45,262.35 45,269.00 45,259.95 45,267.70 0.0K
11:02 45,267.65 45,267.65 45,253.55 45,262.45 0.0K
11:03 45,261.40 45,264.25 45,252.60 45,255.00 0.0K
11:04 45,255.70 45,262.45 45,253.40 45,257.40 0.0K
11:05 45,259.30 45,265.20 45,246.05 45,246.05 0.0K
11:06 45,245.65 45,257.35 45,245.65 45,252.20 0.0K
11:07 45,253.55 45,271.20 45,253.55 45,271.20 0.0K
11:08 45,271.25 45,275.35 45,268.50 45,273.85 0.0K
11:09 45,274.45 45,275.00 45,267.05 45,272.85 0.0K
11:10 45,271.95 45,281.80 45,271.95 45,280.75 0.0K
11:11 45,282.65 45,294.55 45,282.65 45,291.65 0.0K
11:12 45,293.25 45,296.90 45,289.40 45,296.65 0.0K
11:13 45,295.00 45,301.80 45,290.80 45,292.20 0.0K
11:14 45,291.25 45,292.05 45,276.45 45,278.15 0.0K
11:15 45,276.25 45,279.75 45,269.90 45,275.15 0.0K
11:16 45,274.75 45,280.45 45,266.25 45,266.25 0.0K
11:17 45,265.80 45,269.55 45,265.00 45,268.10 0.0K
11:18 45,266.25 45,280.75 45,266.25 45,277.95 0.0K
11:19 45,279.85 45,286.15 45,278.75 45,286.15 0.0K
11:20 45,286.10 45,296.65 45,286.10 45,296.65 0.0K
11:21 45,295.75 45,305.80 45,295.75 45,303.35 0.0K
11:22 45,302.65 45,310.75 45,301.30 45,303.10 0.0K
11:23 45,301.35 45,301.35 45,280.80 45,280.80 0.0K
11:24 45,282.35 45,282.50 45,269.70 45,272.70 0.0K
11:25 45,273.00 45,273.00 45,265.60 45,269.25 0.0K
11:26 45,269.70 45,270.25 45,261.00 45,261.00 0.0K
11:27 45,262.75 45,263.10 45,255.80 45,256.40 0.0K
11:28 45,256.35 45,267.50 45,254.25 45,266.40 0.0K
11:29 45,267.90 45,271.00 45,262.60 45,262.60 0.0K
11:30 45,263.55 45,283.00 45,263.55 45,275.65 0.0K
11:31 45,278.60 45,284.40 45,274.65 45,275.60 0.0K
11:32 45,275.80 45,276.35 45,271.40 45,275.80 0.0K
11:33 45,271.60 45,273.80 45,260.95 45,264.70 0.0K
11:34 45,264.35 45,269.45 45,261.25 45,269.05 0.0K
11:35 45,269.15 45,282.05 45,269.15 45,278.15 0.0K
11:36 45,277.70 45,288.75 45,277.70 45,288.75 0.0K
11:37 45,286.30 45,292.50 45,285.05 45,291.75 0.0K
11:38 45,291.25 45,294.85 45,287.80 45,288.15 0.0K
11:39 45,286.25 45,290.70 45,284.35 45,284.35 0.0K
11:40 45,283.55 45,290.85 45,283.55 45,290.85 0.0K
11:41 45,287.70 45,310.15 45,287.70 45,310.15 0.0K
11:42 45,309.50 45,309.50 45,292.20 45,294.60 0.0K
11:43 45,293.75 45,302.85 45,293.75 45,301.40 0.0K
11:44 45,300.95 45,305.20 45,298.35 45,301.90 0.0K
11:45 45,302.85 45,307.35 45,300.45 45,300.45 0.0K
11:46 45,298.30 45,304.65 45,296.35 45,303.40 0.0K
11:47 45,303.80 45,312.30 45,303.80 45,308.90 0.0K
11:48 45,307.10 45,311.05 45,302.60 45,306.55 0.0K
11:49 45,308.35 45,308.35 45,298.90 45,306.60 0.0K
11:50 45,303.90 45,306.65 45,293.45 45,293.45 0.0K
11:51 45,294.90 45,294.90 45,285.75 45,288.90 0.0K
11:52 45,289.80 45,294.65 45,289.75 45,294.25 0.0K
11:53 45,293.35 45,294.60 45,287.60 45,293.85 0.0K
11:54 45,294.65 45,300.45 45,294.65 45,300.25 0.0K
11:55 45,300.50 45,309.65 45,294.50 45,308.25 0.0K
11:56 45,307.45 45,307.75 45,301.35 45,303.40 0.0K
11:57 45,304.25 45,307.40 45,302.25 45,303.75 0.0K
11:58 45,303.75 45,314.10 45,303.75 45,313.00 0.0K
11:59 45,312.35 45,320.20 45,311.75 45,319.10 0.0K
12:00 45,318.20 45,319.40 45,313.25 45,318.25 0.0K
12:01 45,317.35 45,322.20 45,316.90 45,320.30 0.0K
12:02 45,318.30 45,322.80 45,316.80 45,322.80 0.0K
12:03 45,323.60 45,323.60 45,314.80 45,315.00 0.0K
12:04 45,313.35 45,313.35 45,305.60 45,309.95 0.0K
12:05 45,308.80 45,308.80 45,300.80 45,301.50 0.0K
12:06 45,298.95 45,306.50 45,298.95 45,302.35 0.0K
12:07 45,302.70 45,302.70 45,294.70 45,298.35 0.0K
12:08 45,297.75 45,300.80 45,295.40 45,299.75 0.0K
12:09 45,298.20 45,304.55 45,298.15 45,304.10 0.0K
12:10 45,303.65 45,308.65 45,301.30 45,307.45 0.0K
12:11 45,308.60 45,312.70 45,304.90 45,311.80 0.0K
12:12 45,310.35 45,313.45 45,308.55 45,309.05 0.0K
12:13 45,308.60 45,314.05 45,303.00 45,303.00 0.0K
12:14 45,306.65 45,311.45 45,299.35 45,311.45 0.0K
12:15 45,311.30 45,312.00 45,301.55 45,301.55 0.0K
12:16 45,299.20 45,312.65 45,299.20 45,310.95 0.0K
12:17 45,309.20 45,314.40 45,309.00 45,312.25 0.0K
12:18 45,314.80 45,327.40 45,313.90 45,326.70 0.0K
12:19 45,326.10 45,328.40 45,308.70 45,308.70 0.0K
12:20 45,306.10 45,310.85 45,300.50 45,307.75 0.0K
12:21 45,305.60 45,311.70 45,305.60 45,309.05 0.0K
12:22 45,307.70 45,317.40 45,307.70 45,316.40 0.0K
12:23 45,317.55 45,319.40 45,312.80 45,317.10 0.0K
12:24 45,315.85 45,320.50 45,309.60 45,316.80 0.0K
12:25 45,319.15 45,322.25 45,317.40 45,319.80 0.0K
12:26 45,318.80 45,323.30 45,312.10 45,312.45 0.0K
12:27 45,312.15 45,312.60 45,308.55 45,312.60 0.0K
12:28 45,310.35 45,316.05 45,310.35 45,316.05 0.0K
12:29 45,315.65 45,315.65 45,308.85 45,314.55 0.0K
12:30 45,314.50 45,322.90 45,314.50 45,317.15 0.0K
12:31 45,314.75 45,328.20 45,314.75 45,327.50 0.0K
12:32 45,329.60 45,329.60 45,317.70 45,318.00 0.0K
12:33 45,315.20 45,315.50 45,303.05 45,307.00 0.0K
12:34 45,307.80 45,308.35 45,302.15 45,305.60 0.0K
12:35 45,306.75 45,307.95 45,301.85 45,301.85 0.0K
12:36 45,302.15 45,302.15 45,286.45 45,286.45 0.0K
12:37 45,288.30 45,296.30 45,287.50 45,296.30 0.0K
12:38 45,295.45 45,304.95 45,295.45 45,302.70 0.0K
12:39 45,303.80 45,304.65 45,298.45 45,298.45 0.0K
12:40 45,298.20 45,305.25 45,298.20 45,305.25 0.0K
12:41 45,304.20 45,310.15 45,303.50 45,303.50 0.0K
12:42 45,302.40 45,302.40 45,295.15 45,297.50 0.0K
12:43 45,296.80 45,296.80 45,288.60 45,290.50 0.0K
12:44 45,289.20 45,290.80 45,282.30 45,282.30 0.0K
12:45 45,280.20 45,283.50 45,278.85 45,279.20 0.0K
12:46 45,279.60 45,288.65 45,279.40 45,283.30 0.0K
12:47 45,290.05 45,290.80 45,284.20 45,285.00 0.0K
12:48 45,284.45 45,284.45 45,270.30 45,273.20 0.0K
12:49 45,271.65 45,276.30 45,259.45 45,259.45 0.0K
12:50 45,258.50 45,258.50 45,247.45 45,248.60 0.0K
12:51 45,248.85 45,257.45 45,246.55 45,246.55 0.0K
12:52 45,244.70 45,244.70 45,229.85 45,234.85 0.0K
12:53 45,228.85 45,229.80 45,208.75 45,211.85 0.0K
12:54 45,210.85 45,212.30 45,207.25 45,208.65 0.0K
12:55 45,209.70 45,214.75 45,209.70 45,211.75 0.0K
12:56 45,212.40 45,212.40 45,200.60 45,200.60 0.0K
12:57 45,200.60 45,202.30 45,187.65 45,189.50 0.0K
12:58 45,189.45 45,189.65 45,182.35 45,182.35 0.0K
12:59 45,182.80 45,183.15 45,175.75 45,180.95 0.0K
13:00 45,180.85 45,183.25 45,177.05 45,180.15 0.0K
13:01 45,179.50 45,183.80 45,176.25 45,180.20 0.0K
13:02 45,177.95 45,180.50 45,171.85 45,176.25 0.0K
13:03 45,178.00 45,191.40 45,177.75 45,185.80 0.0K
13:04 45,186.75 45,187.05 45,180.55 45,184.20 0.0K
13:05 45,183.80 45,188.85 45,183.75 45,187.65 0.0K
13:06 45,187.15 45,195.70 45,187.00 45,191.90 0.0K
13:07 45,190.20 45,194.25 45,188.05 45,193.85 0.0K
13:08 45,194.15 45,214.10 45,193.10 45,214.10 0.0K
13:09 45,212.70 45,214.55 45,209.05 45,209.50 0.0K
13:10 45,208.90 45,211.25 45,204.90 45,206.75 0.0K
13:11 45,206.15 45,210.85 45,203.00 45,210.85 0.0K
13:12 45,210.10 45,212.55 45,205.45 45,205.85 0.0K
13:13 45,204.45 45,206.85 45,201.50 45,203.00 0.0K
13:14 45,203.45 45,213.65 45,197.40 45,212.15 0.0K
13:15 45,211.05 45,212.00 45,207.40 45,209.50 0.0K
13:16 45,210.45 45,210.45 45,206.85 45,207.30 0.0K
13:17 45,207.50 45,213.05 45,206.90 45,212.15 0.0K
13:18 45,211.20 45,214.25 45,209.05 45,211.50 0.0K
13:19 45,212.40 45,222.75 45,212.40 45,222.75 0.0K
13:20 45,221.60 45,232.25 45,218.90 45,232.00 0.0K
13:21 45,229.90 45,234.40 45,228.40 45,229.25 0.0K
13:22 45,231.35 45,231.35 45,223.50 45,223.50 0.0K
13:23 45,225.00 45,225.80 45,216.50 45,219.90 0.0K
13:24 45,217.85 45,219.45 45,214.10 45,216.75 0.0K
13:25 45,214.15 45,215.70 45,207.45 45,208.70 0.0K
13:26 45,208.25 45,208.80 45,191.95 45,191.95 0.0K
13:27 45,191.85 45,193.05 45,182.35 45,184.40 0.0K
13:28 45,181.35 45,184.85 45,179.75 45,184.85 0.0K
13:29 45,186.20 45,186.20 45,180.40 45,185.40 0.0K
13:30 45,183.25 45,186.65 45,183.25 45,184.80 0.0K
13:31 45,183.30 45,185.80 45,177.05 45,179.15 0.0K
13:32 45,181.20 45,185.85 45,178.95 45,183.85 0.0K
13:33 45,185.20 45,186.50 45,178.80 45,178.80 0.0K
13:34 45,181.05 45,181.55 45,169.95 45,172.45 0.0K
13:35 45,172.15 45,172.15 45,157.05 45,160.45 0.0K
13:36 45,158.35 45,161.10 45,144.45 45,144.45 0.0K
13:37 45,144.60 45,154.35 45,144.60 45,149.45 0.0K
13:38 45,151.20 45,151.20 45,140.25 45,140.30 0.0K
13:39 45,140.75 45,149.30 45,140.75 45,149.00 0.0K
13:40 45,150.35 45,163.05 45,150.00 45,163.05 0.0K
13:41 45,166.55 45,168.30 45,161.50 45,164.40 0.0K
13:42 45,166.10 45,167.40 45,160.30 45,167.05 0.0K
13:43 45,165.45 45,172.70 45,164.35 45,172.35 0.0K
13:44 45,171.95 45,175.85 45,169.45 45,175.20 0.0K
13:45 45,173.05 45,184.45 45,170.60 45,184.15 0.0K
13:46 45,194.25 45,194.25 45,185.55 45,185.55 0.0K
13:47 45,185.25 45,188.65 45,185.25 45,186.50 0.0K
13:48 45,186.15 45,187.00 45,181.05 45,182.90 0.0K
13:49 45,183.85 45,187.25 45,180.65 45,183.85 0.0K
13:50 45,184.00 45,184.00 45,179.60 45,179.60 0.0K
13:51 45,177.00 45,180.85 45,176.20 45,176.75 0.0K
13:52 45,176.40 45,178.45 45,168.75 45,178.45 0.0K
13:53 45,177.85 45,185.40 45,177.85 45,185.40 0.0K
13:54 45,185.20 45,186.65 45,180.00 45,185.35 0.0K
13:55 45,186.20 45,190.05 45,184.45 45,187.10 0.0K
13:56 45,186.70 45,187.70 45,180.50 45,182.85 0.0K
13:57 45,181.20 45,181.60 45,176.10 45,179.75 0.0K
13:58 45,178.20 45,184.80 45,176.60 45,177.25 0.0K
13:59 45,177.75 45,189.70 45,177.75 45,186.30 0.0K
14:00 45,186.90 45,196.30 45,186.90 45,196.30 0.0K
14:01 45,195.35 45,199.15 45,193.90 45,194.40 0.0K
14:02 45,194.60 45,195.45 45,190.00 45,192.20 0.0K
14:03 45,193.45 45,200.20 45,193.45 45,199.05 0.0K
14:04 45,198.15 45,201.80 45,196.35 45,199.85 0.0K
14:05 45,199.85 45,201.35 45,196.65 45,199.80 0.0K
14:06 45,200.20 45,212.20 45,200.20 45,212.20 0.0K
14:07 45,211.55 45,215.75 45,210.05 45,215.45 0.0K
14:08 45,217.30 45,220.25 45,214.95 45,216.45 0.0K
14:09 45,216.45 45,224.70 45,216.45 45,222.80 0.0K
14:10 45,222.30 45,246.40 45,222.30 45,246.40 0.0K
14:11 45,246.00 45,246.30 45,235.95 45,239.70 0.0K
14:12 45,239.65 45,243.85 45,238.25 45,239.05 0.0K
14:13 45,236.80 45,239.50 45,228.15 45,228.15 0.0K
14:14 45,224.75 45,225.90 45,216.95 45,220.30 0.0K
14:15 45,222.05 45,233.35 45,221.20 45,231.45 0.0K
14:16 45,229.50 45,232.90 45,227.20 45,230.20 0.0K
14:17 45,231.30 45,236.55 45,230.75 45,231.85 0.0K
14:18 45,231.85 45,233.40 45,227.80 45,228.80 0.0K
14:19 45,229.25 45,233.30 45,227.25 45,230.80 0.0K
14:20 45,231.85 45,234.80 45,229.45 45,233.25 0.0K
14:21 45,231.70 45,233.55 45,228.60 45,230.60 0.0K
14:22 45,233.00 45,235.20 45,231.90 45,235.05 0.0K
14:23 45,234.90 45,235.40 45,231.50 45,232.25 0.0K
14:24 45,231.90 45,234.50 45,228.05 45,228.05 0.0K
14:25 45,228.25 45,230.95 45,225.15 45,226.40 0.0K
14:26 45,227.35 45,229.20 45,225.55 45,226.50 0.0K
14:27 45,228.40 45,232.40 45,226.90 45,228.05 0.0K
14:28 45,228.30 45,232.00 45,226.60 45,230.55 0.0K
14:29 45,228.70 45,237.45 45,226.75 45,237.45 0.0K
14:30 45,237.40 45,249.20 45,236.75 45,246.80 0.0K
14:31 45,248.00 45,251.20 45,244.45 45,247.60 0.0K
14:32 45,248.50 45,253.55 45,247.65 45,253.55 0.0K
14:33 45,254.55 45,255.65 45,244.70 45,244.70 0.0K
14:34 45,246.95 45,246.95 45,236.10 45,237.10 0.0K
14:35 45,240.75 45,255.15 45,240.75 45,254.25 0.0K
14:36 45,254.35 45,259.75 45,254.05 45,255.60 0.0K
14:37 45,254.25 45,256.65 45,250.35 45,251.75 0.0K
14:38 45,252.40 45,253.60 45,245.45 45,245.45 0.0K
14:39 45,247.30 45,249.50 45,240.00 45,247.80 0.0K
14:40 45,246.95 45,248.45 45,237.65 45,238.90 0.0K
14:41 45,237.45 45,242.30 45,233.95 45,236.60 0.0K
14:42 45,236.15 45,240.15 45,226.40 45,226.40 0.0K
14:43 45,229.00 45,231.85 45,226.05 45,229.70 0.0K
14:44 45,230.45 45,232.05 45,222.80 45,224.15 0.0K
14:45 45,226.60 45,226.60 45,218.50 45,223.15 0.0K
14:46 45,223.25 45,225.50 45,222.05 45,224.45 0.0K
14:47 45,224.25 45,224.55 45,219.75 45,224.55 0.0K
14:48 45,223.90 45,239.55 45,223.15 45,238.70 0.0K
14:49 45,239.35 45,247.60 45,238.30 45,238.30 0.0K
14:50 45,242.35 45,244.25 45,231.70 45,231.70 0.0K
14:51 45,231.70 45,232.80 45,227.10 45,227.10 0.0K
14:52 45,228.30 45,234.60 45,228.30 45,234.60 0.0K
14:53 45,235.80 45,251.30 45,235.80 45,251.20 0.0K
14:54 45,250.70 45,256.35 45,247.80 45,256.35 0.0K
14:55 45,257.05 45,298.45 45,256.35 45,293.35 0.0K
14:56 45,293.70 45,295.70 45,279.45 45,282.80 0.0K
14:57 45,278.15 45,278.70 45,270.25 45,272.20 0.0K
14:58 45,271.85 45,273.70 45,269.55 45,271.40 0.0K
14:59 45,271.60 45,273.65 45,265.95 45,272.50 0.0K
15:00 45,275.60 45,284.45 45,275.60 45,279.10 0.0K
15:01 45,285.25 45,288.10 45,282.00 45,283.75 0.0K
15:02 45,289.45 45,295.35 45,285.70 45,294.05 0.0K
15:03 45,295.75 45,297.65 45,287.30 45,291.95 0.0K
15:04 45,294.95 45,295.80 45,285.05 45,286.85 0.0K
15:05 45,291.85 45,291.85 45,283.65 45,287.40 0.0K
15:06 45,288.40 45,292.85 45,286.70 45,289.95 0.0K
15:07 45,287.25 45,292.15 45,282.15 45,287.35 0.0K
15:08 45,289.55 45,291.80 45,285.00 45,286.35 0.0K
15:09 45,291.45 45,291.45 45,279.35 45,282.60 0.0K
15:10 45,289.75 45,289.75 45,283.10 45,288.70 0.0K
15:11 45,284.30 45,291.55 45,279.50 45,291.55 0.0K
15:12 45,291.90 45,298.05 45,286.70 45,289.65 0.0K
15:13 45,290.25 45,294.75 45,286.45 45,288.75 0.0K
15:14 45,293.70 45,293.70 45,279.50 45,279.80 0.0K
15:15 45,279.50 45,280.80 45,268.15 45,278.80 0.0K
15:16 45,276.75 45,288.25 45,272.00 45,286.15 0.0K
15:17 45,289.30 45,308.25 45,287.00 45,304.05 0.0K
15:18 45,311.05 45,312.50 45,293.50 45,308.05 0.0K
15:19 45,307.05 45,324.25 45,307.05 45,322.40 0.0K
15:20 45,324.30 45,324.30 45,302.70 45,313.00 0.0K
15:21 45,313.55 45,320.30 45,313.55 45,317.40 0.0K
15:22 45,319.60 45,319.60 45,307.40 45,307.40 0.0K
15:23 45,307.35 45,313.45 45,305.55 45,310.50 0.0K
15:24 45,310.85 45,314.45 45,299.95 45,310.30 0.0K
15:25 45,304.85 45,308.90 45,299.45 45,304.45 0.0K
15:26 45,302.95 45,303.20 45,295.95 45,300.15 0.0K
15:27 45,302.45 45,308.00 45,298.55 45,302.05 0.0K
15:28 45,305.20 45,320.80 45,302.45 45,309.35 0.0K
15:29 45,310.45 45,325.75 45,298.05 45,298.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음