Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,163.90 45,163.90 45,163.90 45,163.90 0.0K
09:15 45,178.75 45,202.30 45,158.45 45,199.35 0.0K
09:16 45,195.60 45,208.70 45,153.35 45,153.35 0.0K
09:17 45,156.15 45,156.15 45,113.95 45,117.05 0.0K
09:18 45,109.80 45,109.80 45,059.60 45,067.10 0.0K
09:19 45,068.35 45,070.25 45,020.85 45,020.85 0.0K
09:20 45,022.95 45,022.95 44,972.00 44,978.70 0.0K
09:21 44,978.15 45,021.90 44,978.15 45,021.90 0.0K
09:22 45,020.90 45,031.95 44,989.55 44,991.00 0.0K
09:23 44,976.20 44,976.20 44,937.15 44,939.50 0.0K
09:24 44,946.70 45,027.45 44,938.80 45,027.45 0.0K
09:25 45,025.65 45,025.65 44,980.45 44,982.45 0.0K
09:26 44,977.15 44,989.40 44,960.55 44,989.40 0.0K
09:27 44,998.40 45,019.35 44,998.40 45,019.35 0.0K
09:28 45,013.60 45,052.80 45,013.60 45,052.75 0.0K
09:29 45,055.30 45,070.15 45,055.30 45,063.80 0.0K
09:30 45,062.40 45,128.10 45,061.45 45,126.10 0.0K
09:31 45,126.55 45,151.15 45,123.25 45,151.15 0.0K
09:32 45,155.45 45,183.70 45,155.45 45,180.90 0.0K
09:33 45,180.00 45,217.45 45,178.45 45,217.45 0.0K
09:34 45,223.00 45,226.80 45,213.10 45,220.45 0.0K
09:35 45,221.90 45,229.20 45,213.65 45,216.05 0.0K
09:36 45,217.15 45,232.55 45,215.35 45,232.55 0.0K
09:37 45,234.20 45,264.90 45,234.20 45,243.40 0.0K
09:38 45,241.35 45,245.70 45,238.30 45,239.75 0.0K
09:39 45,237.80 45,243.35 45,231.05 45,243.35 0.0K
09:40 45,240.80 45,247.40 45,237.75 45,243.85 0.0K
09:41 45,240.25 45,249.10 45,238.90 45,248.00 0.0K
09:42 45,245.55 45,254.10 45,241.45 45,252.50 0.0K
09:43 45,250.10 45,258.60 45,230.40 45,230.40 0.0K
09:44 45,231.15 45,239.05 45,222.15 45,239.05 0.0K
09:45 45,240.05 45,249.65 45,240.05 45,242.45 0.0K
09:46 45,247.00 45,248.95 45,234.60 45,236.65 0.0K
09:47 45,235.40 45,235.55 45,218.45 45,221.05 0.0K
09:48 45,219.15 45,219.45 45,211.55 45,217.70 0.0K
09:49 45,217.60 45,235.75 45,216.05 45,235.75 0.0K
09:50 45,240.60 45,241.25 45,221.30 45,221.30 0.0K
09:51 45,218.80 45,241.85 45,217.60 45,239.55 0.0K
09:52 45,236.25 45,242.85 45,218.25 45,226.25 0.0K
09:53 45,224.40 45,230.95 45,205.60 45,205.60 0.0K
09:54 45,201.55 45,205.15 45,194.00 45,200.40 0.0K
09:55 45,202.85 45,210.10 45,188.70 45,191.15 0.0K
09:56 45,187.40 45,187.50 45,180.65 45,180.70 0.0K
09:57 45,184.15 45,199.05 45,184.15 45,196.20 0.0K
09:58 45,198.15 45,209.50 45,196.90 45,206.55 0.0K
09:59 45,207.35 45,207.35 45,170.85 45,170.85 0.0K
10:00 45,170.85 45,194.35 45,170.85 45,194.35 0.0K
10:01 45,194.20 45,195.95 45,184.55 45,192.50 0.0K
10:02 45,194.05 45,195.25 45,186.90 45,186.90 0.0K
10:03 45,190.05 45,190.05 45,173.60 45,179.90 0.0K
10:04 45,179.40 45,183.50 45,174.30 45,180.55 0.0K
10:05 45,180.80 45,208.30 45,179.90 45,208.30 0.0K
10:06 45,210.70 45,218.30 45,207.50 45,207.50 0.0K
10:07 45,207.75 45,214.65 45,201.05 45,201.05 0.0K
10:08 45,197.60 45,200.60 45,191.60 45,192.95 0.0K
10:09 45,191.10 45,192.85 45,158.70 45,165.95 0.0K
10:10 45,164.60 45,182.45 45,164.60 45,177.80 0.0K
10:11 45,176.70 45,177.40 45,173.75 45,175.60 0.0K
10:12 45,174.60 45,184.80 45,174.60 45,182.25 0.0K
10:13 45,181.35 45,186.15 45,179.00 45,184.80 0.0K
10:14 45,185.95 45,198.75 45,180.95 45,198.75 0.0K
10:15 45,200.20 45,200.50 45,190.60 45,195.20 0.0K
10:16 45,193.80 45,193.80 45,180.15 45,186.15 0.0K
10:17 45,185.15 45,219.90 45,185.15 45,219.90 0.0K
10:18 45,220.70 45,226.15 45,217.15 45,217.15 0.0K
10:19 45,218.15 45,222.10 45,210.40 45,210.40 0.0K
10:20 45,209.75 45,217.90 45,209.05 45,210.40 0.0K
10:21 45,210.80 45,211.65 45,204.05 45,204.10 0.0K
10:22 45,204.35 45,204.90 45,198.15 45,199.15 0.0K
10:23 45,199.60 45,208.40 45,194.25 45,207.50 0.0K
10:24 45,206.50 45,206.75 45,193.20 45,197.40 0.0K
10:25 45,198.70 45,198.70 45,185.70 45,193.25 0.0K
10:26 45,193.70 45,198.75 45,187.45 45,198.05 0.0K
10:27 45,195.85 45,207.40 45,193.80 45,207.40 0.0K
10:28 45,204.30 45,206.70 45,200.55 45,206.10 0.0K
10:29 45,205.30 45,210.15 45,179.40 45,179.40 0.0K
10:30 45,179.95 45,181.80 45,159.65 45,159.65 0.0K
10:31 45,157.65 45,158.50 45,147.00 45,151.55 0.0K
10:32 45,150.55 45,150.55 45,136.85 45,138.85 0.0K
10:33 45,138.75 45,138.75 45,131.10 45,134.55 0.0K
10:34 45,134.80 45,138.20 45,128.55 45,138.20 0.0K
10:35 45,137.15 45,148.20 45,135.05 45,148.20 0.0K
10:36 45,148.55 45,148.55 45,129.30 45,132.95 0.0K
10:37 45,129.40 45,132.10 45,127.50 45,131.45 0.0K
10:38 45,129.50 45,138.40 45,128.90 45,136.85 0.0K
10:39 45,137.40 45,140.65 45,134.20 45,140.35 0.0K
10:40 45,139.45 45,147.10 45,137.50 45,147.10 0.0K
10:41 45,149.85 45,157.85 45,147.70 45,155.95 0.0K
10:42 45,152.85 45,153.35 45,147.95 45,148.55 0.0K
10:43 45,149.65 45,162.90 45,149.65 45,160.00 0.0K
10:44 45,157.90 45,157.90 45,147.90 45,150.95 0.0K
10:45 45,152.45 45,163.30 45,152.45 45,161.10 0.0K
10:46 45,159.35 45,166.10 45,152.80 45,166.10 0.0K
10:47 45,165.20 45,179.50 45,163.20 45,176.25 0.0K
10:48 45,178.00 45,178.55 45,160.00 45,165.10 0.0K
10:49 45,165.40 45,170.75 45,161.45 45,169.30 0.0K
10:50 45,173.70 45,183.45 45,172.45 45,173.90 0.0K
10:51 45,172.50 45,186.10 45,172.50 45,182.80 0.0K
10:52 45,181.10 45,188.75 45,178.10 45,178.10 0.0K
10:53 45,176.55 45,176.55 45,166.90 45,169.20 0.0K
10:54 45,167.90 45,171.95 45,159.45 45,159.45 0.0K
10:55 45,157.60 45,161.70 45,148.10 45,150.40 0.0K
10:56 45,150.45 45,150.45 45,142.55 45,142.85 0.0K
10:57 45,143.70 45,151.50 45,143.70 45,149.85 0.0K
10:58 45,148.40 45,150.90 45,145.30 45,146.25 0.0K
10:59 45,145.95 45,148.55 45,142.10 45,142.60 0.0K
11:00 45,144.35 45,155.25 45,142.65 45,154.55 0.0K
11:01 45,154.25 45,158.25 45,150.35 45,156.95 0.0K
11:02 45,158.30 45,162.10 45,155.65 45,157.00 0.0K
11:03 45,156.05 45,156.05 45,138.45 45,139.50 0.0K
11:04 45,141.55 45,145.40 45,136.25 45,136.25 0.0K
11:05 45,136.95 45,146.95 45,131.90 45,146.95 0.0K
11:06 45,146.30 45,154.70 45,145.70 45,154.70 0.0K
11:07 45,153.50 45,158.60 45,152.55 45,158.60 0.0K
11:08 45,158.85 45,167.10 45,158.85 45,167.10 0.0K
11:09 45,169.20 45,178.55 45,167.00 45,178.55 0.0K
11:10 45,181.50 45,187.30 45,181.15 45,182.70 0.0K
11:11 45,182.95 45,182.95 45,174.85 45,175.05 0.0K
11:12 45,176.35 45,187.90 45,174.75 45,187.80 0.0K
11:13 45,189.25 45,197.55 45,187.75 45,196.40 0.0K
11:14 45,195.60 45,196.20 45,190.75 45,194.20 0.0K
11:15 45,194.40 45,205.45 45,193.10 45,202.85 0.0K
11:16 45,203.55 45,206.25 45,197.15 45,205.10 0.0K
11:17 45,204.35 45,205.25 45,200.60 45,201.90 0.0K
11:18 45,200.15 45,206.10 45,200.15 45,204.60 0.0K
11:19 45,202.80 45,204.20 45,197.75 45,199.10 0.0K
11:20 45,198.70 45,201.00 45,194.70 45,199.50 0.0K
11:21 45,198.70 45,199.50 45,182.80 45,185.25 0.0K
11:22 45,185.55 45,188.55 45,185.15 45,187.65 0.0K
11:23 45,187.70 45,188.20 45,181.10 45,184.10 0.0K
11:24 45,184.95 45,184.95 45,164.15 45,164.15 0.0K
11:25 45,161.45 45,165.60 45,160.05 45,162.95 0.0K
11:26 45,158.45 45,164.65 45,157.70 45,162.60 0.0K
11:27 45,166.40 45,182.20 45,166.20 45,178.85 0.0K
11:28 45,182.05 45,187.70 45,178.35 45,185.95 0.0K
11:29 45,185.60 45,188.60 45,183.00 45,185.40 0.0K
11:30 45,187.85 45,192.30 45,187.70 45,188.50 0.0K
11:31 45,187.55 45,187.60 45,183.10 45,186.95 0.0K
11:32 45,186.60 45,187.25 45,181.20 45,187.25 0.0K
11:33 45,186.40 45,193.45 45,185.55 45,190.55 0.0K
11:34 45,188.50 45,193.80 45,187.35 45,191.85 0.0K
11:35 45,190.10 45,196.90 45,187.40 45,196.90 0.0K
11:36 45,197.95 45,197.95 45,190.55 45,193.80 0.0K
11:37 45,193.15 45,194.40 45,188.20 45,190.90 0.0K
11:38 45,192.40 45,197.55 45,192.40 45,196.50 0.0K
11:39 45,197.10 45,198.10 45,193.95 45,196.35 0.0K
11:40 45,199.05 45,200.55 45,191.80 45,198.95 0.0K
11:41 45,200.55 45,204.50 45,199.60 45,203.05 0.0K
11:42 45,201.60 45,209.50 45,201.60 45,209.50 0.0K
11:43 45,209.10 45,213.00 45,206.80 45,212.30 0.0K
11:44 45,212.80 45,214.80 45,207.85 45,209.25 0.0K
11:45 45,208.80 45,208.80 45,197.80 45,197.85 0.0K
11:46 45,196.15 45,198.35 45,190.35 45,191.45 0.0K
11:47 45,191.85 45,196.45 45,191.40 45,191.40 0.0K
11:48 45,192.95 45,198.80 45,192.20 45,197.55 0.0K
11:49 45,196.50 45,200.55 45,194.80 45,199.85 0.0K
11:50 45,198.70 45,200.25 45,195.80 45,197.45 0.0K
11:51 45,197.45 45,200.95 45,197.45 45,198.30 0.0K
11:52 45,198.95 45,198.95 45,193.95 45,198.25 0.0K
11:53 45,197.25 45,204.05 45,197.25 45,203.50 0.0K
11:54 45,201.00 45,205.55 45,195.35 45,196.90 0.0K
11:55 45,196.45 45,197.20 45,191.90 45,191.90 0.0K
11:56 45,192.15 45,192.15 45,182.00 45,187.05 0.0K
11:57 45,186.05 45,186.05 45,175.90 45,177.35 0.0K
11:58 45,177.80 45,177.80 45,171.85 45,175.40 0.0K
11:59 45,175.85 45,176.10 45,166.75 45,168.20 0.0K
12:00 45,169.30 45,173.00 45,168.65 45,169.20 0.0K
12:01 45,171.00 45,173.40 45,166.70 45,167.55 0.0K
12:02 45,169.10 45,170.80 45,165.55 45,169.25 0.0K
12:03 45,168.05 45,175.70 45,168.05 45,173.40 0.0K
12:04 45,173.80 45,180.85 45,173.00 45,173.50 0.0K
12:05 45,173.35 45,176.75 45,172.05 45,176.75 0.0K
12:06 45,177.10 45,177.85 45,171.20 45,174.10 0.0K
12:07 45,174.70 45,176.30 45,170.85 45,172.00 0.0K
12:08 45,172.75 45,174.30 45,169.25 45,169.25 0.0K
12:09 45,169.70 45,171.15 45,160.95 45,164.65 0.0K
12:10 45,166.95 45,166.95 45,159.40 45,160.45 0.0K
12:11 45,160.55 45,167.80 45,160.15 45,163.55 0.0K
12:12 45,165.60 45,171.50 45,164.20 45,170.85 0.0K
12:13 45,172.90 45,178.70 45,172.00 45,178.70 0.0K
12:14 45,178.05 45,182.65 45,176.50 45,176.50 0.0K
12:15 45,176.75 45,178.25 45,169.60 45,169.60 0.0K
12:16 45,171.25 45,172.65 45,166.25 45,168.70 0.0K
12:17 45,169.60 45,172.35 45,165.25 45,165.45 0.0K
12:18 45,166.95 45,166.95 45,159.40 45,159.40 0.0K
12:19 45,158.85 45,159.60 45,150.40 45,150.40 0.0K
12:20 45,153.00 45,153.00 45,140.25 45,140.25 0.0K
12:21 45,141.85 45,143.15 45,134.65 45,140.10 0.0K
12:22 45,141.90 45,144.30 45,137.45 45,140.80 0.0K
12:23 45,140.05 45,142.50 45,133.50 45,134.65 0.0K
12:24 45,131.70 45,133.90 45,117.50 45,126.25 0.0K
12:25 45,124.65 45,132.00 45,123.25 45,131.30 0.0K
12:26 45,131.25 45,131.25 45,119.95 45,120.45 0.0K
12:27 45,119.80 45,121.75 45,113.55 45,119.00 0.0K
12:28 45,119.40 45,123.75 45,118.50 45,121.85 0.0K
12:29 45,124.25 45,128.85 45,115.10 45,124.70 0.0K
12:30 45,125.20 45,130.70 45,125.10 45,128.85 0.0K
12:31 45,127.10 45,141.50 45,127.10 45,141.50 0.0K
12:32 45,135.55 45,139.55 45,128.80 45,134.30 0.0K
12:33 45,134.15 45,139.40 45,132.45 45,135.70 0.0K
12:34 45,137.05 45,137.05 45,129.20 45,131.00 0.0K
12:35 45,133.25 45,139.95 45,131.65 45,137.95 0.0K
12:36 45,139.85 45,157.05 45,139.85 45,156.05 0.0K
12:37 45,158.30 45,163.75 45,156.65 45,163.75 0.0K
12:38 45,164.25 45,166.50 45,160.55 45,166.50 0.0K
12:39 45,168.45 45,172.80 45,164.60 45,169.60 0.0K
12:40 45,171.90 45,181.50 45,168.60 45,179.85 0.0K
12:41 45,181.25 45,192.00 45,179.15 45,188.50 0.0K
12:42 45,189.60 45,192.95 45,185.90 45,188.30 0.0K
12:43 45,190.55 45,196.70 45,184.00 45,189.80 0.0K
12:44 45,190.55 45,193.35 45,180.80 45,181.70 0.0K
12:45 45,181.25 45,193.45 45,181.25 45,190.95 0.0K
12:46 45,192.35 45,200.55 45,187.10 45,187.15 0.0K
12:47 45,185.65 45,198.80 45,185.65 45,187.50 0.0K
12:48 45,188.10 45,192.10 45,187.20 45,189.05 0.0K
12:49 45,188.85 45,191.40 45,180.75 45,181.75 0.0K
12:50 45,182.60 45,196.75 45,181.05 45,193.40 0.0K
12:51 45,193.20 45,195.00 45,182.45 45,182.45 0.0K
12:52 45,183.25 45,184.30 45,173.25 45,173.25 0.0K
12:53 45,174.70 45,186.35 45,174.70 45,182.65 0.0K
12:54 45,182.70 45,191.70 45,182.70 45,190.90 0.0K
12:55 45,189.45 45,191.50 45,184.40 45,189.95 0.0K
12:56 45,189.60 45,193.70 45,182.95 45,185.55 0.0K
12:57 45,184.50 45,185.80 45,179.20 45,181.75 0.0K
12:58 45,181.20 45,186.65 45,179.90 45,184.80 0.0K
12:59 45,185.40 45,190.45 45,184.35 45,187.40 0.0K
13:00 45,188.90 45,190.55 45,181.95 45,186.25 0.0K
13:01 45,186.90 45,186.90 45,175.45 45,176.65 0.0K
13:02 45,179.70 45,179.70 45,175.70 45,178.10 0.0K
13:03 45,180.95 45,192.70 45,179.95 45,190.90 0.0K
13:04 45,188.10 45,190.70 45,182.05 45,183.10 0.0K
13:05 45,181.80 45,188.60 45,181.05 45,181.45 0.0K
13:06 45,180.25 45,188.15 45,176.95 45,188.15 0.0K
13:07 45,185.95 45,191.10 45,182.35 45,182.35 0.0K
13:08 45,181.80 45,183.05 45,172.85 45,174.85 0.0K
13:09 45,176.30 45,184.75 45,176.25 45,184.75 0.0K
13:10 45,184.50 45,190.95 45,182.05 45,188.50 0.0K
13:11 45,187.10 45,187.90 45,181.20 45,182.20 0.0K
13:12 45,181.30 45,183.90 45,178.90 45,180.45 0.0K
13:13 45,180.60 45,188.25 45,179.55 45,186.25 0.0K
13:14 45,187.60 45,190.70 45,185.05 45,188.65 0.0K
13:15 45,188.45 45,191.95 45,186.10 45,188.40 0.0K
13:16 45,191.75 45,192.55 45,183.40 45,186.20 0.0K
13:17 45,185.35 45,190.15 45,180.70 45,180.80 0.0K
13:18 45,181.85 45,190.00 45,180.50 45,181.05 0.0K
13:19 45,182.10 45,182.10 45,165.75 45,168.15 0.0K
13:20 45,169.25 45,169.25 45,153.40 45,153.40 0.0K
13:21 45,153.85 45,159.65 45,151.20 45,159.65 0.0K
13:22 45,159.85 45,162.45 45,154.30 45,155.15 0.0K
13:23 45,157.25 45,157.25 45,151.45 45,153.00 0.0K
13:24 45,154.25 45,154.45 45,145.45 45,145.45 0.0K
13:25 45,144.55 45,146.50 45,142.30 45,145.60 0.0K
13:26 45,145.95 45,151.65 45,142.70 45,142.70 0.0K
13:27 45,142.40 45,142.40 45,132.00 45,132.60 0.0K
13:28 45,131.30 45,131.60 45,125.95 45,125.95 0.0K
13:29 45,125.85 45,136.35 45,125.00 45,132.45 0.0K
13:30 45,130.30 45,139.55 45,130.30 45,137.35 0.0K
13:31 45,137.80 45,142.85 45,137.80 45,140.85 0.0K
13:32 45,140.75 45,141.85 45,129.70 45,132.00 0.0K
13:33 45,131.80 45,133.50 45,125.20 45,133.00 0.0K
13:34 45,132.70 45,132.70 45,122.55 45,125.95 0.0K
13:35 45,128.30 45,133.85 45,124.45 45,125.45 0.0K
13:36 45,123.55 45,125.95 45,114.70 45,117.10 0.0K
13:37 45,118.70 45,118.70 45,113.20 45,114.45 0.0K
13:38 45,115.20 45,115.20 45,110.35 45,114.20 0.0K
13:39 45,114.70 45,124.90 45,113.25 45,123.50 0.0K
13:40 45,121.95 45,127.70 45,111.15 45,111.15 0.0K
13:41 45,110.05 45,115.55 45,101.25 45,102.05 0.0K
13:42 45,096.70 45,098.35 45,092.85 45,098.35 0.0K
13:43 45,098.85 45,104.35 45,098.15 45,103.25 0.0K
13:44 45,103.60 45,107.30 45,101.60 45,104.40 0.0K
13:45 45,104.80 45,106.95 45,100.20 45,105.90 0.0K
13:46 45,104.70 45,105.20 45,092.50 45,095.10 0.0K
13:47 45,097.35 45,097.35 45,088.05 45,092.10 0.0K
13:48 45,092.75 45,092.75 45,080.60 45,084.60 0.0K
13:49 45,087.35 45,089.45 45,085.05 45,086.80 0.0K
13:50 45,088.45 45,089.60 45,084.00 45,084.00 0.0K
13:51 45,085.70 45,091.95 45,084.35 45,088.85 0.0K
13:52 45,091.15 45,091.55 45,083.90 45,084.45 0.0K
13:53 45,079.85 45,083.95 45,077.00 45,081.55 0.0K
13:54 45,079.95 45,084.85 45,075.45 45,075.45 0.0K
13:55 45,076.05 45,076.05 45,071.20 45,075.35 0.0K
13:56 45,074.20 45,079.50 45,073.95 45,076.75 0.0K
13:57 45,077.55 45,083.55 45,075.05 45,083.55 0.0K
13:58 45,084.75 45,086.65 45,079.20 45,079.45 0.0K
13:59 45,080.60 45,080.60 45,068.70 45,068.70 0.0K
14:00 45,070.65 45,073.30 45,068.20 45,072.60 0.0K
14:01 45,075.25 45,078.65 45,071.75 45,076.55 0.0K
14:02 45,076.35 45,080.90 45,070.20 45,070.20 0.0K
14:03 45,067.45 45,067.45 45,050.70 45,051.00 0.0K
14:04 45,050.80 45,050.80 45,039.00 45,039.95 0.0K
14:05 45,040.55 45,042.20 45,034.05 45,034.05 0.0K
14:06 45,033.95 45,033.95 45,027.75 45,029.35 0.0K
14:07 45,031.70 45,038.45 45,028.50 45,038.45 0.0K
14:08 45,038.15 45,047.05 45,036.10 45,047.05 0.0K
14:09 45,049.35 45,054.70 45,048.50 45,053.35 0.0K
14:10 45,054.40 45,054.40 45,048.45 45,049.35 0.0K
14:11 45,050.35 45,052.50 45,035.80 45,036.40 0.0K
14:12 45,037.15 45,038.90 45,033.55 45,038.90 0.0K
14:13 45,039.70 45,039.70 45,032.70 45,036.60 0.0K
14:14 45,036.75 45,043.15 45,035.45 45,040.00 0.0K
14:15 45,040.15 45,044.20 45,039.55 45,043.15 0.0K
14:16 45,046.10 45,051.65 45,043.20 45,049.20 0.0K
14:17 45,050.60 45,063.40 45,049.90 45,063.40 0.0K
14:18 45,063.35 45,069.10 45,063.35 45,069.10 0.0K
14:19 45,067.25 45,068.35 45,062.00 45,062.00 0.0K
14:20 45,063.55 45,072.80 45,062.85 45,072.00 0.0K
14:21 45,071.90 45,071.90 45,067.45 45,070.80 0.0K
14:22 45,073.20 45,073.75 45,070.20 45,072.95 0.0K
14:23 45,072.00 45,076.90 45,072.00 45,074.25 0.0K
14:24 45,076.25 45,084.35 45,075.05 45,082.70 0.0K
14:25 45,083.15 45,095.50 45,081.55 45,095.50 0.0K
14:26 45,095.85 45,105.30 45,095.85 45,104.90 0.0K
14:27 45,107.85 45,109.20 45,105.75 45,107.85 0.0K
14:28 45,108.75 45,120.45 45,108.15 45,120.45 0.0K
14:29 45,120.35 45,128.60 45,119.45 45,128.60 0.0K
14:30 45,127.70 45,135.45 45,127.70 45,133.25 0.0K
14:31 45,136.10 45,141.20 45,134.80 45,140.25 0.0K
14:32 45,141.05 45,150.10 45,141.05 45,144.10 0.0K
14:33 45,144.25 45,163.75 45,143.60 45,162.75 0.0K
14:34 45,163.20 45,164.45 45,161.25 45,161.25 0.0K
14:35 45,161.25 45,161.95 45,153.10 45,155.55 0.0K
14:36 45,154.65 45,157.30 45,148.70 45,148.70 0.0K
14:37 45,150.45 45,150.80 45,146.45 45,150.45 0.0K
14:38 45,147.75 45,154.45 45,147.50 45,149.70 0.0K
14:39 45,151.60 45,158.25 45,150.40 45,150.40 0.0K
14:40 45,150.90 45,158.95 45,148.50 45,157.10 0.0K
14:41 45,159.35 45,161.80 45,158.20 45,160.20 0.0K
14:42 45,163.65 45,170.50 45,162.75 45,166.60 0.0K
14:43 45,166.05 45,167.00 45,159.45 45,160.90 0.0K
14:44 45,159.55 45,159.55 45,151.15 45,151.15 0.0K
14:45 45,150.75 45,155.55 45,146.10 45,146.10 0.0K
14:46 45,146.95 45,146.95 45,126.55 45,127.15 0.0K
14:47 45,127.45 45,128.95 45,105.85 45,107.30 0.0K
14:48 45,103.90 45,103.90 45,058.25 45,059.40 0.0K
14:49 45,060.30 45,063.70 45,048.65 45,051.25 0.0K
14:50 45,053.05 45,064.45 45,052.35 45,064.45 0.0K
14:51 45,067.65 45,077.50 45,064.85 45,068.65 0.0K
14:52 45,068.85 45,068.85 45,055.80 45,062.00 0.0K
14:53 45,061.85 45,076.00 45,059.45 45,076.00 0.0K
14:54 45,078.20 45,087.55 45,078.20 45,087.55 0.0K
14:55 45,087.35 45,097.30 45,081.95 45,097.05 0.0K
14:56 45,097.90 45,104.30 45,092.95 45,102.90 0.0K
14:57 45,103.70 45,106.55 45,098.50 45,098.50 0.0K
14:58 45,101.40 45,103.50 45,093.55 45,093.55 0.0K
14:59 45,095.75 45,099.30 45,083.85 45,084.45 0.0K
15:00 45,076.75 45,088.40 45,065.95 45,073.85 0.0K
15:01 45,075.85 45,075.85 45,058.25 45,059.10 0.0K
15:02 45,056.70 45,059.80 45,050.70 45,053.05 0.0K
15:03 45,055.70 45,055.70 45,033.50 45,046.05 0.0K
15:04 45,040.40 45,044.15 45,038.90 45,039.65 0.0K
15:05 45,040.00 45,071.85 45,036.45 45,071.85 0.0K
15:06 45,078.75 45,078.75 45,063.15 45,064.30 0.0K
15:07 45,064.50 45,065.90 45,058.40 45,065.90 0.0K
15:08 45,062.00 45,071.25 45,062.00 45,069.70 0.0K
15:09 45,072.15 45,073.10 45,066.20 45,071.25 0.0K
15:10 45,074.30 45,076.60 45,066.20 45,071.45 0.0K
15:11 45,069.75 45,071.10 45,048.15 45,048.85 0.0K
15:12 45,047.10 45,050.70 45,043.40 45,047.75 0.0K
15:13 45,044.75 45,049.20 45,041.05 45,041.90 0.0K
15:14 45,040.15 45,048.95 45,038.50 45,038.70 0.0K
15:15 45,042.65 45,042.65 45,008.70 45,008.70 0.0K
15:16 45,001.75 45,005.65 44,993.15 45,005.65 0.0K
15:17 45,001.75 45,017.95 45,001.75 45,013.75 0.0K
15:18 45,016.20 45,039.70 45,003.85 45,032.00 0.0K
15:19 45,039.35 45,041.70 45,032.55 45,037.55 0.0K
15:20 45,034.85 45,044.00 45,020.20 45,022.75 0.0K
15:21 45,021.50 45,032.30 45,019.40 45,028.85 0.0K
15:22 45,030.50 45,045.45 45,025.05 45,040.05 0.0K
15:23 45,044.30 45,044.70 45,035.40 45,036.90 0.0K
15:24 45,039.10 45,039.10 45,022.30 45,038.00 0.0K
15:25 45,035.05 45,054.25 45,035.05 45,047.40 0.0K
15:26 45,051.30 45,053.10 45,043.65 45,044.25 0.0K
15:27 45,047.55 45,055.30 45,044.50 45,047.60 0.0K
15:28 45,051.60 45,053.45 45,035.30 45,035.30 0.0K
15:29 45,039.15 45,063.15 45,036.10 45,046.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음