Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,719.45 45,719.45 45,719.45 45,719.45 0.0K
09:15 45,737.85 45,814.90 45,722.40 45,795.65 0.0K
09:16 45,784.60 45,784.60 45,710.70 45,714.50 0.0K
09:17 45,710.25 45,717.60 45,664.80 45,667.45 0.0K
09:18 45,670.50 45,673.80 45,628.30 45,628.30 0.0K
09:19 45,624.45 45,624.45 45,578.40 45,588.60 0.0K
09:20 45,585.60 45,585.60 45,565.20 45,575.55 0.0K
09:21 45,574.10 45,574.10 45,524.30 45,524.30 0.0K
09:22 45,528.75 45,540.10 45,519.30 45,540.10 0.0K
09:23 45,541.50 45,550.10 45,532.55 45,532.55 0.0K
09:24 45,526.50 45,542.20 45,513.50 45,542.20 0.0K
09:25 45,541.85 45,555.10 45,533.20 45,555.10 0.0K
09:26 45,555.40 45,636.30 45,550.50 45,636.30 0.0K
09:27 45,637.45 45,648.35 45,632.90 45,648.35 0.0K
09:28 45,650.30 45,686.05 45,647.80 45,686.05 0.0K
09:29 45,682.15 45,695.90 45,679.95 45,695.85 0.0K
09:30 45,695.20 45,715.10 45,688.40 45,715.10 0.0K
09:31 45,717.40 45,717.40 45,704.95 45,706.35 0.0K
09:32 45,701.15 45,701.15 45,676.75 45,676.75 0.0K
09:33 45,674.20 45,683.30 45,665.60 45,666.95 0.0K
09:34 45,662.10 45,662.10 45,644.55 45,644.55 0.0K
09:35 45,647.35 45,648.30 45,636.70 45,636.70 0.0K
09:36 45,635.10 45,651.05 45,631.80 45,649.50 0.0K
09:37 45,648.15 45,663.55 45,642.80 45,659.75 0.0K
09:38 45,660.10 45,662.85 45,654.00 45,662.85 0.0K
09:39 45,662.50 45,700.95 45,662.50 45,695.60 0.0K
09:40 45,696.00 45,697.85 45,687.25 45,695.75 0.0K
09:41 45,696.20 45,696.20 45,685.60 45,685.60 0.0K
09:42 45,683.30 45,688.45 45,670.90 45,683.10 0.0K
09:43 45,680.60 45,683.25 45,676.35 45,680.35 0.0K
09:44 45,680.75 45,681.80 45,668.35 45,668.35 0.0K
09:45 45,668.90 45,675.20 45,663.30 45,674.90 0.0K
09:46 45,676.85 45,690.25 45,676.85 45,689.80 0.0K
09:47 45,688.80 45,708.40 45,688.80 45,707.05 0.0K
09:48 45,704.50 45,731.90 45,703.40 45,731.90 0.0K
09:49 45,729.35 45,745.40 45,729.35 45,745.40 0.0K
09:50 45,741.90 45,741.90 45,732.80 45,738.30 0.0K
09:51 45,738.80 45,743.90 45,737.40 45,738.05 0.0K
09:52 45,736.85 45,738.50 45,715.10 45,716.10 0.0K
09:53 45,714.85 45,718.30 45,709.25 45,714.70 0.0K
09:54 45,714.95 45,714.95 45,706.35 45,706.35 0.0K
09:55 45,700.45 45,706.20 45,687.90 45,691.60 0.0K
09:56 45,691.50 45,692.85 45,658.90 45,658.90 0.0K
09:57 45,653.00 45,653.00 45,643.55 45,651.10 0.0K
09:58 45,652.35 45,652.35 45,639.30 45,650.15 0.0K
09:59 45,651.35 45,661.60 45,649.80 45,657.10 0.0K
10:00 45,657.65 45,688.85 45,657.65 45,687.20 0.0K
10:01 45,686.85 45,706.05 45,686.00 45,706.05 0.0K
10:02 45,708.30 45,715.60 45,706.95 45,708.90 0.0K
10:03 45,703.60 45,724.70 45,703.60 45,724.70 0.0K
10:04 45,724.90 45,740.80 45,724.90 45,732.15 0.0K
10:05 45,727.80 45,727.80 45,717.55 45,724.45 0.0K
10:06 45,725.95 45,726.45 45,721.20 45,721.20 0.0K
10:07 45,723.60 45,724.35 45,714.20 45,718.00 0.0K
10:08 45,719.50 45,729.10 45,717.75 45,725.65 0.0K
10:09 45,724.15 45,731.85 45,723.35 45,730.95 0.0K
10:10 45,728.35 45,733.65 45,720.05 45,722.55 0.0K
10:11 45,722.75 45,736.00 45,720.65 45,735.05 0.0K
10:12 45,735.20 45,735.45 45,721.25 45,721.25 0.0K
10:13 45,724.60 45,736.30 45,715.05 45,735.85 0.0K
10:14 45,738.55 45,757.15 45,738.35 45,753.30 0.0K
10:15 45,752.85 45,758.35 45,750.10 45,757.20 0.0K
10:16 45,757.25 45,764.15 45,754.00 45,755.95 0.0K
10:17 45,756.70 45,763.65 45,756.70 45,759.50 0.0K
10:18 45,760.00 45,769.95 45,758.60 45,760.50 0.0K
10:19 45,760.35 45,760.35 45,746.20 45,749.15 0.0K
10:20 45,750.15 45,761.55 45,748.15 45,761.55 0.0K
10:21 45,759.35 45,771.00 45,759.35 45,771.00 0.0K
10:22 45,774.05 45,775.90 45,764.65 45,775.90 0.0K
10:23 45,774.80 45,780.00 45,770.00 45,771.70 0.0K
10:24 45,768.95 45,773.25 45,764.15 45,764.45 0.0K
10:25 45,764.60 45,764.60 45,741.20 45,741.20 0.0K
10:26 45,740.85 45,740.85 45,725.90 45,738.10 0.0K
10:27 45,738.35 45,743.55 45,734.15 45,742.30 0.0K
10:28 45,743.65 45,745.70 45,729.15 45,743.90 0.0K
10:29 45,747.65 45,748.90 45,743.40 45,747.55 0.0K
10:30 45,746.35 45,746.85 45,733.40 45,733.40 0.0K
10:31 45,735.65 45,736.25 45,728.95 45,733.85 0.0K
10:32 45,734.35 45,737.30 45,729.90 45,735.70 0.0K
10:33 45,734.00 45,734.00 45,717.05 45,718.25 0.0K
10:34 45,719.30 45,720.10 45,714.45 45,717.90 0.0K
10:35 45,715.50 45,727.95 45,714.05 45,727.95 0.0K
10:36 45,730.85 45,732.05 45,729.05 45,730.05 0.0K
10:37 45,729.60 45,735.75 45,727.60 45,734.90 0.0K
10:38 45,732.40 45,733.80 45,728.05 45,732.00 0.0K
10:39 45,736.30 45,740.15 45,734.65 45,739.60 0.0K
10:40 45,740.15 45,751.45 45,740.15 45,748.00 0.0K
10:41 45,751.20 45,765.50 45,751.20 45,762.55 0.0K
10:42 45,760.60 45,770.85 45,760.60 45,769.00 0.0K
10:43 45,769.05 45,769.05 45,760.85 45,766.10 0.0K
10:44 45,763.85 45,766.45 45,759.40 45,759.40 0.0K
10:45 45,757.60 45,757.60 45,740.95 45,740.95 0.0K
10:46 45,741.45 45,741.45 45,732.35 45,737.85 0.0K
10:47 45,738.50 45,743.25 45,732.85 45,743.25 0.0K
10:48 45,745.25 45,748.05 45,743.60 45,743.70 0.0K
10:49 45,745.45 45,753.55 45,745.45 45,753.55 0.0K
10:50 45,753.05 45,760.70 45,751.70 45,757.25 0.0K
10:51 45,751.40 45,759.85 45,747.70 45,759.45 0.0K
10:52 45,759.10 45,774.05 45,759.10 45,766.15 0.0K
10:53 45,764.50 45,769.75 45,764.20 45,766.40 0.0K
10:54 45,765.65 45,767.55 45,749.40 45,749.40 0.0K
10:55 45,750.30 45,757.70 45,750.30 45,753.30 0.0K
10:56 45,754.05 45,755.80 45,745.75 45,745.75 0.0K
10:57 45,742.10 45,746.55 45,735.20 45,742.90 0.0K
10:58 45,741.35 45,741.35 45,727.10 45,728.40 0.0K
10:59 45,729.30 45,733.05 45,720.10 45,720.10 0.0K
11:00 45,721.10 45,734.10 45,719.85 45,732.45 0.0K
11:01 45,729.75 45,739.20 45,729.75 45,735.45 0.0K
11:02 45,736.15 45,737.25 45,714.60 45,714.60 0.0K
11:03 45,715.60 45,717.90 45,713.10 45,717.25 0.0K
11:04 45,718.70 45,723.45 45,717.50 45,718.05 0.0K
11:05 45,717.55 45,728.05 45,717.30 45,728.05 0.0K
11:06 45,726.60 45,734.35 45,726.60 45,734.35 0.0K
11:07 45,733.50 45,737.70 45,730.25 45,735.55 0.0K
11:08 45,738.15 45,743.30 45,738.15 45,743.30 0.0K
11:09 45,742.45 45,742.85 45,735.85 45,736.75 0.0K
11:10 45,737.80 45,739.80 45,732.85 45,733.70 0.0K
11:11 45,733.20 45,736.50 45,729.80 45,733.50 0.0K
11:12 45,732.75 45,738.40 45,731.70 45,738.40 0.0K
11:13 45,739.15 45,741.00 45,736.20 45,740.65 0.0K
11:14 45,739.60 45,741.15 45,736.80 45,738.90 0.0K
11:15 45,733.95 45,733.95 45,728.60 45,733.85 0.0K
11:16 45,734.60 45,753.45 45,734.60 45,751.90 0.0K
11:17 45,752.90 45,767.05 45,752.90 45,767.05 0.0K
11:18 45,765.35 45,792.40 45,765.35 45,788.50 0.0K
11:19 45,787.10 45,787.10 45,779.25 45,781.75 0.0K
11:20 45,781.70 45,790.35 45,781.70 45,788.75 0.0K
11:21 45,786.75 45,787.90 45,778.00 45,781.50 0.0K
11:22 45,781.05 45,781.05 45,773.30 45,775.55 0.0K
11:23 45,776.00 45,790.70 45,776.00 45,790.70 0.0K
11:24 45,788.30 45,797.05 45,788.30 45,791.80 0.0K
11:25 45,793.35 45,798.40 45,791.25 45,797.70 0.0K
11:26 45,796.65 45,797.05 45,788.50 45,789.45 0.0K
11:27 45,786.60 45,789.70 45,783.55 45,789.70 0.0K
11:28 45,788.20 45,788.95 45,778.95 45,781.35 0.0K
11:29 45,783.40 45,791.75 45,781.45 45,791.10 0.0K
11:30 45,791.40 45,793.15 45,789.35 45,791.70 0.0K
11:31 45,791.15 45,791.90 45,787.45 45,787.45 0.0K
11:32 45,787.85 45,790.35 45,780.80 45,781.55 0.0K
11:33 45,781.20 45,787.80 45,781.20 45,785.85 0.0K
11:34 45,787.10 45,787.10 45,778.20 45,779.35 0.0K
11:35 45,780.10 45,790.05 45,779.70 45,789.60 0.0K
11:36 45,789.30 45,789.30 45,784.30 45,788.55 0.0K
11:37 45,790.55 45,791.15 45,785.75 45,787.65 0.0K
11:38 45,785.45 45,785.45 45,778.35 45,780.35 0.0K
11:39 45,781.50 45,786.80 45,779.80 45,781.65 0.0K
11:40 45,780.70 45,783.90 45,776.40 45,783.90 0.0K
11:41 45,786.55 45,788.05 45,784.05 45,785.80 0.0K
11:42 45,786.80 45,786.80 45,781.45 45,781.95 0.0K
11:43 45,782.85 45,791.35 45,781.90 45,790.65 0.0K
11:44 45,789.00 45,795.65 45,788.95 45,794.50 0.0K
11:45 45,796.05 45,796.45 45,788.80 45,789.10 0.0K
11:46 45,790.25 45,790.25 45,786.60 45,788.65 0.0K
11:47 45,789.25 45,791.00 45,785.50 45,786.80 0.0K
11:48 45,783.50 45,784.05 45,777.95 45,780.30 0.0K
11:49 45,780.30 45,780.70 45,768.80 45,768.80 0.0K
11:50 45,770.55 45,778.00 45,768.85 45,775.20 0.0K
11:51 45,777.70 45,783.95 45,777.30 45,780.70 0.0K
11:52 45,780.80 45,785.75 45,777.55 45,784.15 0.0K
11:53 45,786.95 45,793.15 45,781.40 45,781.40 0.0K
11:54 45,779.40 45,779.40 45,755.90 45,756.80 0.0K
11:55 45,755.70 45,757.70 45,751.70 45,755.65 0.0K
11:56 45,757.30 45,760.65 45,750.60 45,750.95 0.0K
11:57 45,752.70 45,759.45 45,752.70 45,757.40 0.0K
11:58 45,754.90 45,760.75 45,752.60 45,760.75 0.0K
11:59 45,759.55 45,767.45 45,759.55 45,764.50 0.0K
12:00 45,766.95 45,769.60 45,764.60 45,768.90 0.0K
12:01 45,768.55 45,771.65 45,765.70 45,769.80 0.0K
12:02 45,771.20 45,779.45 45,770.00 45,778.15 0.0K
12:03 45,777.20 45,779.95 45,775.75 45,778.75 0.0K
12:04 45,778.50 45,778.50 45,773.00 45,775.70 0.0K
12:05 45,774.60 45,774.60 45,767.35 45,774.15 0.0K
12:06 45,773.00 45,776.90 45,770.70 45,770.70 0.0K
12:07 45,770.85 45,775.30 45,768.65 45,769.10 0.0K
12:08 45,770.25 45,778.40 45,769.80 45,778.40 0.0K
12:09 45,778.75 45,778.75 45,769.20 45,770.25 0.0K
12:10 45,771.55 45,775.65 45,769.70 45,773.70 0.0K
12:11 45,772.35 45,773.90 45,767.00 45,767.75 0.0K
12:12 45,767.50 45,768.15 45,760.05 45,762.05 0.0K
12:13 45,764.25 45,767.40 45,750.65 45,751.40 0.0K
12:14 45,754.05 45,766.70 45,752.70 45,763.30 0.0K
12:15 45,763.65 45,768.25 45,762.60 45,763.30 0.0K
12:16 45,762.75 45,765.20 45,758.50 45,761.50 0.0K
12:17 45,760.10 45,777.00 45,760.10 45,777.00 0.0K
12:18 45,777.00 45,787.70 45,776.20 45,786.70 0.0K
12:19 45,786.20 45,787.80 45,781.05 45,783.70 0.0K
12:20 45,786.75 45,786.75 45,774.40 45,774.65 0.0K
12:21 45,774.85 45,775.90 45,770.35 45,772.50 0.0K
12:22 45,772.90 45,773.35 45,767.65 45,768.05 0.0K
12:23 45,767.00 45,768.35 45,760.95 45,760.95 0.0K
12:24 45,760.30 45,765.55 45,759.10 45,762.20 0.0K
12:25 45,760.85 45,773.15 45,760.85 45,773.15 0.0K
12:26 45,772.80 45,774.30 45,769.20 45,771.50 0.0K
12:27 45,774.60 45,785.80 45,774.00 45,785.80 0.0K
12:28 45,784.25 45,789.35 45,784.25 45,788.30 0.0K
12:29 45,787.40 45,794.05 45,787.40 45,794.05 0.0K
12:30 45,791.95 45,796.10 45,790.90 45,793.20 0.0K
12:31 45,792.45 45,798.70 45,792.45 45,796.80 0.0K
12:32 45,799.30 45,802.20 45,795.45 45,799.80 0.0K
12:33 45,803.00 45,807.20 45,800.80 45,805.90 0.0K
12:34 45,804.95 45,810.65 45,801.80 45,809.95 0.0K
12:35 45,811.15 45,811.15 45,803.00 45,803.55 0.0K
12:36 45,801.25 45,801.75 45,795.55 45,798.75 0.0K
12:37 45,799.10 45,802.70 45,797.50 45,800.05 0.0K
12:38 45,801.50 45,807.70 45,800.10 45,801.90 0.0K
12:39 45,800.45 45,807.70 45,800.45 45,804.80 0.0K
12:40 45,806.80 45,813.35 45,805.25 45,812.20 0.0K
12:41 45,814.15 45,824.55 45,814.15 45,822.45 0.0K
12:42 45,822.45 45,823.15 45,818.00 45,818.70 0.0K
12:43 45,817.20 45,825.85 45,817.20 45,823.00 0.0K
12:44 45,824.05 45,828.20 45,818.10 45,819.50 0.0K
12:45 45,819.30 45,819.30 45,811.05 45,811.05 0.0K
12:46 45,813.10 45,814.75 45,805.00 45,807.85 0.0K
12:47 45,808.00 45,813.70 45,803.70 45,813.70 0.0K
12:48 45,813.10 45,814.55 45,805.25 45,806.80 0.0K
12:49 45,808.50 45,808.50 45,790.10 45,794.85 0.0K
12:50 45,794.35 45,797.25 45,791.35 45,795.15 0.0K
12:51 45,793.70 45,800.65 45,792.05 45,795.45 0.0K
12:52 45,796.20 45,798.25 45,793.85 45,794.20 0.0K
12:53 45,794.70 45,796.50 45,790.90 45,792.30 0.0K
12:54 45,793.00 45,793.00 45,774.95 45,774.95 0.0K
12:55 45,774.45 45,777.90 45,770.90 45,776.70 0.0K
12:56 45,777.65 45,791.90 45,777.45 45,791.90 0.0K
12:57 45,792.65 45,794.45 45,788.25 45,792.30 0.0K
12:58 45,793.60 45,796.85 45,791.00 45,791.30 0.0K
12:59 45,791.15 45,796.05 45,787.35 45,793.60 0.0K
13:00 45,793.90 45,807.40 45,793.90 45,806.65 0.0K
13:01 45,807.25 45,809.45 45,805.20 45,805.55 0.0K
13:02 45,804.30 45,806.05 45,797.50 45,797.50 0.0K
13:03 45,798.00 45,801.75 45,797.75 45,800.60 0.0K
13:04 45,800.95 45,800.95 45,796.70 45,798.05 0.0K
13:05 45,796.25 45,798.40 45,791.90 45,792.05 0.0K
13:06 45,790.20 45,791.85 45,786.90 45,791.85 0.0K
13:07 45,793.15 45,796.70 45,791.45 45,793.40 0.0K
13:08 45,793.00 45,795.20 45,791.50 45,792.95 0.0K
13:09 45,791.85 45,795.55 45,791.85 45,792.35 0.0K
13:10 45,796.25 45,798.05 45,791.90 45,794.30 0.0K
13:11 45,794.90 45,802.10 45,794.90 45,800.10 0.0K
13:12 45,800.10 45,803.35 45,797.00 45,801.60 0.0K
13:13 45,800.95 45,802.35 45,797.20 45,802.35 0.0K
13:14 45,805.45 45,805.45 45,796.20 45,799.25 0.0K
13:15 45,798.80 45,800.45 45,793.50 45,797.15 0.0K
13:16 45,797.70 45,798.75 45,790.50 45,792.45 0.0K
13:17 45,790.00 45,799.40 45,790.00 45,798.70 0.0K
13:18 45,799.15 45,804.20 45,798.05 45,803.80 0.0K
13:19 45,805.05 45,813.85 45,802.35 45,811.15 0.0K
13:20 45,812.40 45,814.80 45,807.55 45,811.40 0.0K
13:21 45,810.15 45,814.05 45,806.80 45,811.70 0.0K
13:22 45,812.45 45,812.80 45,806.20 45,807.75 0.0K
13:23 45,807.50 45,810.50 45,804.85 45,804.85 0.0K
13:24 45,804.35 45,808.85 45,801.95 45,807.90 0.0K
13:25 45,810.15 45,814.75 45,807.95 45,811.25 0.0K
13:26 45,812.60 45,813.40 45,808.70 45,809.95 0.0K
13:27 45,809.45 45,810.15 45,802.35 45,802.35 0.0K
13:28 45,801.00 45,804.30 45,792.15 45,793.25 0.0K
13:29 45,791.80 45,794.55 45,789.05 45,794.45 0.0K
13:30 45,796.10 45,796.10 45,792.45 45,794.15 0.0K
13:31 45,793.40 45,793.40 45,789.60 45,793.25 0.0K
13:32 45,792.30 45,795.65 45,789.40 45,791.80 0.0K
13:33 45,791.15 45,796.40 45,788.35 45,792.55 0.0K
13:34 45,794.20 45,801.20 45,793.50 45,797.45 0.0K
13:35 45,799.20 45,800.55 45,794.20 45,794.20 0.0K
13:36 45,793.75 45,799.45 45,793.75 45,799.45 0.0K
13:37 45,798.55 45,803.00 45,795.15 45,800.70 0.0K
13:38 45,801.60 45,801.60 45,793.45 45,795.15 0.0K
13:39 45,795.65 45,797.50 45,791.65 45,792.35 0.0K
13:40 45,792.10 45,794.30 45,788.70 45,792.70 0.0K
13:41 45,791.55 45,794.20 45,785.15 45,785.15 0.0K
13:42 45,784.20 45,785.50 45,774.40 45,774.40 0.0K
13:43 45,773.90 45,773.90 45,765.30 45,766.65 0.0K
13:44 45,764.05 45,766.40 45,759.40 45,759.40 0.0K
13:45 45,759.05 45,760.80 45,755.10 45,756.40 0.0K
13:46 45,757.95 45,763.40 45,757.50 45,757.75 0.0K
13:47 45,759.05 45,761.20 45,752.30 45,754.85 0.0K
13:48 45,752.45 45,755.15 45,744.25 45,744.95 0.0K
13:49 45,744.90 45,747.35 45,741.75 45,745.10 0.0K
13:50 45,746.70 45,746.70 45,738.65 45,739.25 0.0K
13:51 45,738.25 45,738.25 45,728.10 45,733.90 0.0K
13:52 45,735.05 45,739.90 45,734.75 45,735.75 0.0K
13:53 45,736.60 45,741.60 45,736.60 45,741.10 0.0K
13:54 45,744.65 45,757.60 45,744.65 45,757.60 0.0K
13:55 45,757.60 45,765.85 45,756.25 45,765.85 0.0K
13:56 45,766.95 45,779.50 45,766.95 45,777.55 0.0K
13:57 45,779.45 45,790.65 45,779.45 45,790.35 0.0K
13:58 45,790.25 45,795.35 45,790.25 45,795.35 0.0K
13:59 45,794.25 45,801.90 45,794.25 45,799.25 0.0K
14:00 45,801.30 45,811.25 45,801.30 45,806.60 0.0K
14:01 45,806.50 45,810.05 45,801.30 45,802.00 0.0K
14:02 45,799.60 45,799.65 45,794.20 45,794.70 0.0K
14:03 45,795.30 45,800.80 45,794.70 45,800.80 0.0K
14:04 45,801.10 45,801.95 45,797.90 45,800.80 0.0K
14:05 45,802.10 45,807.65 45,802.10 45,805.35 0.0K
14:06 45,805.85 45,809.00 45,802.90 45,802.90 0.0K
14:07 45,803.55 45,807.20 45,801.35 45,804.90 0.0K
14:08 45,805.40 45,806.85 45,802.35 45,803.75 0.0K
14:09 45,804.95 45,806.70 45,800.70 45,801.80 0.0K
14:10 45,801.75 45,811.60 45,799.85 45,808.10 0.0K
14:11 45,807.85 45,812.25 45,804.75 45,805.80 0.0K
14:12 45,806.45 45,807.45 45,801.60 45,802.15 0.0K
14:13 45,804.15 45,807.25 45,797.20 45,797.60 0.0K
14:14 45,795.85 45,802.00 45,795.85 45,799.75 0.0K
14:15 45,802.05 45,802.70 45,794.10 45,796.95 0.0K
14:16 45,794.40 45,798.15 45,784.45 45,784.45 0.0K
14:17 45,784.10 45,793.80 45,782.80 45,792.75 0.0K
14:18 45,794.30 45,794.30 45,787.15 45,787.15 0.0K
14:19 45,789.45 45,793.20 45,787.75 45,789.65 0.0K
14:20 45,788.90 45,789.15 45,784.90 45,787.50 0.0K
14:21 45,788.00 45,796.90 45,788.00 45,795.60 0.0K
14:22 45,798.25 45,801.95 45,797.05 45,797.65 0.0K
14:23 45,798.10 45,802.05 45,795.80 45,796.40 0.0K
14:24 45,798.20 45,805.40 45,794.00 45,794.00 0.0K
14:25 45,795.55 45,796.75 45,770.80 45,782.05 0.0K
14:26 45,779.90 45,784.10 45,770.50 45,776.30 0.0K
14:27 45,776.95 45,783.50 45,776.80 45,780.70 0.0K
14:28 45,782.30 45,782.30 45,774.65 45,777.60 0.0K
14:29 45,779.85 45,793.00 45,779.10 45,790.35 0.0K
14:30 45,791.20 45,804.75 45,791.20 45,804.75 0.0K
14:31 45,804.15 45,814.95 45,802.85 45,808.25 0.0K
14:32 45,809.10 45,814.65 45,806.35 45,814.65 0.0K
14:33 45,814.00 45,816.15 45,811.35 45,812.60 0.0K
14:34 45,812.90 45,824.15 45,812.10 45,820.15 0.0K
14:35 45,820.90 45,820.90 45,812.80 45,812.80 0.0K
14:36 45,813.20 45,814.85 45,809.30 45,811.85 0.0K
14:37 45,811.85 45,814.15 45,809.30 45,813.75 0.0K
14:38 45,812.10 45,814.60 45,807.45 45,814.60 0.0K
14:39 45,813.05 45,819.20 45,810.70 45,815.95 0.0K
14:40 45,815.40 45,822.80 45,815.40 45,822.80 0.0K
14:41 45,819.80 45,827.90 45,819.80 45,824.75 0.0K
14:42 45,825.15 45,825.80 45,819.90 45,820.70 0.0K
14:43 45,820.05 45,822.90 45,814.55 45,816.25 0.0K
14:44 45,814.15 45,814.90 45,802.70 45,807.40 0.0K
14:45 45,806.10 45,807.05 45,800.15 45,806.65 0.0K
14:46 45,806.90 45,808.80 45,803.25 45,803.25 0.0K
14:47 45,804.35 45,804.35 45,796.60 45,798.40 0.0K
14:48 45,797.90 45,800.75 45,790.75 45,798.30 0.0K
14:49 45,796.90 45,799.00 45,794.20 45,795.55 0.0K
14:50 45,795.20 45,798.70 45,795.20 45,798.70 0.0K
14:51 45,798.30 45,806.60 45,797.35 45,806.60 0.0K
14:52 45,806.75 45,808.05 45,799.95 45,806.30 0.0K
14:53 45,805.90 45,805.90 45,794.30 45,794.30 0.0K
14:54 45,792.35 45,795.25 45,792.30 45,794.40 0.0K
14:55 45,795.85 45,802.60 45,789.70 45,798.65 0.0K
14:56 45,798.90 45,809.05 45,798.90 45,809.05 0.0K
14:57 45,809.20 45,821.95 45,806.80 45,821.95 0.0K
14:58 45,821.60 45,826.95 45,819.65 45,825.25 0.0K
14:59 45,823.40 45,823.40 45,809.10 45,809.10 0.0K
15:00 45,814.60 45,825.30 45,807.50 45,824.20 0.0K
15:01 45,820.20 45,825.45 45,816.75 45,819.50 0.0K
15:02 45,815.80 45,820.50 45,809.00 45,818.90 0.0K
15:03 45,815.10 45,816.60 45,807.60 45,810.95 0.0K
15:04 45,809.00 45,818.20 45,808.20 45,811.95 0.0K
15:05 45,818.25 45,827.65 45,815.10 45,826.05 0.0K
15:06 45,823.95 45,833.45 45,822.35 45,831.05 0.0K
15:07 45,831.90 45,838.35 45,827.70 45,836.70 0.0K
15:08 45,831.30 45,837.45 45,830.30 45,835.55 0.0K
15:09 45,832.40 45,839.60 45,830.65 45,838.40 0.0K
15:10 45,837.00 45,840.65 45,831.85 45,835.30 0.0K
15:11 45,834.70 45,835.45 45,827.35 45,829.50 0.0K
15:12 45,826.50 45,834.40 45,824.00 45,830.55 0.0K
15:13 45,828.50 45,832.85 45,824.60 45,825.60 0.0K
15:14 45,824.60 45,833.05 45,824.60 45,824.95 0.0K
15:15 45,824.35 45,830.00 45,820.10 45,828.05 0.0K
15:16 45,826.05 45,837.65 45,821.25 45,833.35 0.0K
15:17 45,830.15 45,836.45 45,828.05 45,836.45 0.0K
15:18 45,832.25 45,840.75 45,827.20 45,838.35 0.0K
15:19 45,838.20 45,850.30 45,837.95 45,847.30 0.0K
15:20 45,846.65 45,846.70 45,830.60 45,838.60 0.0K
15:21 45,836.55 45,844.90 45,836.55 45,838.45 0.0K
15:22 45,833.60 45,838.35 45,833.50 45,836.35 0.0K
15:23 45,834.40 45,837.80 45,827.45 45,827.45 0.0K
15:24 45,825.65 45,830.75 45,820.75 45,821.60 0.0K
15:25 45,818.50 45,827.00 45,817.55 45,824.45 0.0K
15:26 45,826.15 45,828.00 45,821.05 45,822.05 0.0K
15:27 45,820.25 45,830.75 45,816.95 45,827.95 0.0K
15:28 45,822.95 45,838.75 45,822.95 45,838.75 0.0K
15:29 45,833.80 45,838.55 45,820.00 45,828.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음