Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,899.10 46,899.10 46,899.10 46,899.10 0.0K
09:15 46,881.45 46,900.05 46,842.70 46,853.60 0.0K
09:16 46,856.45 46,858.90 46,777.50 46,777.50 0.0K
09:17 46,766.60 46,820.95 46,766.60 46,777.70 0.0K
09:18 46,771.30 46,789.40 46,763.30 46,773.15 0.0K
09:19 46,777.35 46,805.45 46,773.35 46,805.45 0.0K
09:20 46,803.05 46,803.20 46,762.15 46,764.50 0.0K
09:21 46,770.50 46,826.30 46,769.75 46,826.30 0.0K
09:22 46,830.70 46,843.05 46,801.20 46,801.20 0.0K
09:23 46,794.70 46,797.35 46,786.30 46,797.35 0.0K
09:24 46,803.70 46,838.15 46,803.70 46,838.15 0.0K
09:25 46,837.55 46,878.30 46,837.55 46,878.30 0.0K
09:26 46,888.25 46,912.80 46,888.25 46,911.40 0.0K
09:27 46,913.55 46,913.55 46,899.25 46,901.40 0.0K
09:28 46,902.35 46,921.30 46,898.95 46,921.30 0.0K
09:29 46,923.05 46,923.05 46,909.10 46,914.70 0.0K
09:30 46,912.35 46,918.95 46,897.35 46,899.35 0.0K
09:31 46,897.05 46,898.00 46,886.05 46,897.90 0.0K
09:32 46,898.55 46,929.10 46,898.55 46,926.50 0.0K
09:33 46,927.05 46,931.05 46,897.55 46,901.05 0.0K
09:34 46,900.00 46,900.00 46,888.95 46,893.35 0.0K
09:35 46,892.35 46,896.30 46,879.65 46,896.30 0.0K
09:36 46,899.45 46,937.70 46,899.35 46,936.15 0.0K
09:37 46,935.95 46,943.75 46,928.05 46,928.05 0.0K
09:38 46,931.45 46,936.90 46,925.95 46,933.60 0.0K
09:39 46,930.50 46,932.15 46,918.80 46,923.85 0.0K
09:40 46,921.35 46,944.05 46,917.80 46,944.05 0.0K
09:41 46,945.55 46,948.30 46,936.15 46,941.80 0.0K
09:42 46,940.75 46,944.85 46,928.30 46,942.40 0.0K
09:43 46,940.40 46,988.80 46,937.40 46,988.80 0.0K
09:44 46,994.15 47,018.15 46,994.15 47,011.55 0.0K
09:45 47,011.65 47,011.65 46,985.20 46,985.20 0.0K
09:46 46,982.60 46,986.95 46,977.90 46,982.45 0.0K
09:47 46,981.30 46,982.55 46,971.15 46,977.05 0.0K
09:48 46,979.60 46,986.05 46,979.60 46,986.05 0.0K
09:49 46,985.55 46,995.80 46,978.90 46,979.40 0.0K
09:50 46,977.30 46,994.05 46,976.15 46,994.05 0.0K
09:51 46,990.10 46,997.40 46,986.60 46,992.65 0.0K
09:52 46,991.30 46,996.95 46,988.90 46,991.90 0.0K
09:53 46,992.85 46,992.85 46,965.20 46,979.20 0.0K
09:54 46,977.25 46,987.00 46,977.25 46,979.20 0.0K
09:55 46,979.75 46,982.75 46,936.10 46,936.10 0.0K
09:56 46,936.75 46,936.75 46,915.90 46,919.00 0.0K
09:57 46,918.65 46,918.65 46,906.15 46,911.00 0.0K
09:58 46,910.10 46,913.85 46,893.30 46,893.30 0.0K
09:59 46,893.65 46,896.00 46,875.90 46,879.50 0.0K
10:00 46,879.15 46,885.30 46,872.85 46,874.35 0.0K
10:01 46,871.45 46,914.55 46,869.75 46,914.55 0.0K
10:02 46,911.75 46,920.15 46,908.90 46,909.95 0.0K
10:03 46,909.05 46,909.15 46,895.50 46,901.00 0.0K
10:04 46,895.75 46,935.40 46,886.00 46,935.40 0.0K
10:05 46,937.90 46,974.25 46,937.90 46,974.25 0.0K
10:06 46,977.00 46,984.55 46,975.75 46,981.10 0.0K
10:07 46,981.65 46,983.35 46,975.70 46,977.35 0.0K
10:08 46,979.15 46,980.80 46,974.50 46,974.50 0.0K
10:09 46,974.30 46,979.10 46,968.70 46,972.15 0.0K
10:10 46,974.50 46,976.00 46,962.95 46,969.25 0.0K
10:11 46,971.70 46,976.15 46,962.25 46,968.85 0.0K
10:12 46,969.00 46,969.45 46,962.95 46,966.30 0.0K
10:13 46,964.65 46,971.35 46,958.65 46,970.45 0.0K
10:14 46,970.80 46,981.05 46,970.80 46,981.05 0.0K
10:15 46,979.80 46,982.85 46,974.70 46,974.70 0.0K
10:16 46,976.15 46,976.15 46,955.95 46,955.95 0.0K
10:17 46,955.95 46,969.10 46,955.95 46,968.15 0.0K
10:18 46,968.60 46,975.25 46,965.10 46,974.35 0.0K
10:19 46,970.80 46,974.55 46,964.00 46,964.00 0.0K
10:20 46,962.65 46,983.70 46,962.65 46,982.25 0.0K
10:21 46,982.65 46,997.25 46,982.65 46,997.25 0.0K
10:22 46,997.75 47,007.45 46,996.80 47,005.30 0.0K
10:23 47,004.95 47,012.90 47,003.25 47,004.40 0.0K
10:24 47,001.15 47,002.00 46,993.45 46,994.90 0.0K
10:25 46,994.15 46,994.50 46,983.60 46,984.30 0.0K
10:26 46,986.40 47,006.00 46,983.85 47,006.00 0.0K
10:27 47,005.80 47,011.05 46,997.85 47,001.55 0.0K
10:28 47,000.40 47,014.15 46,999.30 47,009.50 0.0K
10:29 47,009.35 47,013.20 47,007.90 47,009.50 0.0K
10:30 47,010.10 47,012.70 47,004.05 47,004.05 0.0K
10:31 47,004.85 47,004.85 46,994.15 46,995.40 0.0K
10:32 46,994.95 46,997.10 46,989.95 46,992.35 0.0K
10:33 46,989.85 46,989.85 46,983.05 46,984.80 0.0K
10:34 46,986.55 46,986.70 46,981.90 46,983.60 0.0K
10:35 46,984.10 46,988.50 46,982.00 46,984.15 0.0K
10:36 46,984.90 46,986.35 46,980.55 46,985.30 0.0K
10:37 46,988.50 46,989.55 46,985.55 46,986.25 0.0K
10:38 46,986.45 46,987.70 46,977.45 46,981.90 0.0K
10:39 46,980.95 46,983.95 46,978.25 46,981.40 0.0K
10:40 46,980.10 46,986.65 46,976.65 46,978.30 0.0K
10:41 46,974.90 46,974.90 46,961.00 46,963.15 0.0K
10:42 46,960.35 46,976.05 46,960.35 46,973.55 0.0K
10:43 46,971.60 46,972.60 46,968.20 46,971.70 0.0K
10:44 46,971.80 46,980.25 46,971.80 46,976.75 0.0K
10:45 46,975.80 46,976.80 46,968.05 46,973.25 0.0K
10:46 46,974.15 46,974.95 46,967.95 46,969.90 0.0K
10:47 46,966.60 46,967.75 46,956.60 46,956.60 0.0K
10:48 46,957.50 46,959.60 46,955.15 46,958.80 0.0K
10:49 46,958.70 46,960.35 46,954.65 46,956.20 0.0K
10:50 46,955.55 46,955.55 46,944.55 46,945.95 0.0K
10:51 46,945.90 46,952.25 46,943.75 46,944.40 0.0K
10:52 46,942.75 46,952.85 46,942.75 46,949.60 0.0K
10:53 46,948.60 46,956.25 46,946.50 46,956.00 0.0K
10:54 46,958.60 46,961.45 46,949.75 46,949.75 0.0K
10:55 46,950.80 46,952.00 46,945.65 46,946.05 0.0K
10:56 46,945.40 46,950.05 46,942.00 46,947.35 0.0K
10:57 46,947.20 46,950.50 46,944.75 46,946.30 0.0K
10:58 46,947.00 46,949.15 46,940.45 46,948.70 0.0K
10:59 46,948.20 46,960.75 46,947.70 46,956.95 0.0K
11:00 46,954.75 46,957.65 46,952.60 46,954.25 0.0K
11:01 46,952.45 46,954.85 46,948.85 46,954.85 0.0K
11:02 46,953.80 46,957.65 46,949.10 46,957.65 0.0K
11:03 46,955.35 46,955.35 46,950.20 46,952.00 0.0K
11:04 46,949.35 46,949.35 46,944.25 46,944.25 0.0K
11:05 46,944.90 46,951.20 46,942.25 46,950.35 0.0K
11:06 46,954.65 46,960.85 46,953.20 46,960.50 0.0K
11:07 46,961.60 46,961.95 46,953.10 46,953.80 0.0K
11:08 46,955.60 46,959.65 46,950.70 46,959.65 0.0K
11:09 46,958.70 46,967.10 46,956.60 46,962.20 0.0K
11:10 46,960.75 46,968.70 46,960.10 46,968.70 0.0K
11:11 46,967.60 46,982.20 46,967.60 46,973.40 0.0K
11:12 46,971.40 46,971.40 46,964.45 46,968.30 0.0K
11:13 46,970.35 46,973.00 46,965.95 46,968.15 0.0K
11:14 46,967.45 46,967.45 46,961.35 46,963.15 0.0K
11:15 46,961.50 46,962.95 46,956.60 46,960.50 0.0K
11:16 46,960.50 46,962.50 46,954.95 46,956.90 0.0K
11:17 46,956.50 46,958.30 46,948.70 46,948.70 0.0K
11:18 46,950.20 46,950.95 46,946.20 46,949.45 0.0K
11:19 46,949.55 46,954.00 46,946.35 46,951.65 0.0K
11:20 46,949.55 46,949.55 46,940.30 46,940.30 0.0K
11:21 46,938.05 46,939.80 46,926.95 46,931.65 0.0K
11:22 46,931.00 46,941.50 46,929.05 46,941.50 0.0K
11:23 46,941.00 46,949.80 46,941.00 46,948.80 0.0K
11:24 46,949.35 46,958.75 46,948.95 46,956.40 0.0K
11:25 46,954.30 46,955.05 46,944.30 46,951.65 0.0K
11:26 46,952.15 46,961.25 46,948.55 46,961.25 0.0K
11:27 46,960.90 46,964.15 46,956.75 46,961.15 0.0K
11:28 46,961.20 46,974.75 46,959.80 46,971.15 0.0K
11:29 46,971.00 46,978.80 46,968.55 46,971.60 0.0K
11:30 46,968.45 46,970.40 46,959.90 46,959.90 0.0K
11:31 46,958.50 46,960.40 46,953.70 46,959.30 0.0K
11:32 46,958.85 46,960.15 46,954.45 46,954.45 0.0K
11:33 46,955.15 46,959.50 46,948.75 46,948.75 0.0K
11:34 46,949.45 46,952.95 46,944.85 46,946.20 0.0K
11:35 46,947.20 46,948.20 46,936.85 46,936.85 0.0K
11:36 46,940.70 46,943.05 46,932.10 46,932.10 0.0K
11:37 46,930.40 46,930.40 46,919.60 46,923.00 0.0K
11:38 46,923.10 46,929.10 46,921.90 46,925.55 0.0K
11:39 46,927.00 46,927.00 46,916.85 46,920.90 0.0K
11:40 46,922.95 46,925.25 46,920.25 46,924.70 0.0K
11:41 46,927.85 46,930.85 46,924.40 46,930.85 0.0K
11:42 46,931.70 46,937.15 46,929.65 46,930.80 0.0K
11:43 46,928.95 46,930.80 46,925.25 46,928.10 0.0K
11:44 46,928.45 46,933.15 46,926.90 46,932.50 0.0K
11:45 46,932.55 46,933.30 46,925.25 46,933.30 0.0K
11:46 46,933.30 46,933.65 46,924.85 46,924.85 0.0K
11:47 46,923.20 46,927.45 46,918.95 46,918.95 0.0K
11:48 46,919.40 46,919.40 46,901.45 46,903.85 0.0K
11:49 46,903.25 46,908.25 46,892.90 46,893.20 0.0K
11:50 46,894.50 46,898.60 46,889.55 46,891.20 0.0K
11:51 46,892.35 46,903.75 46,890.35 46,902.90 0.0K
11:52 46,905.00 46,908.00 46,900.95 46,900.95 0.0K
11:53 46,898.40 46,903.30 46,897.70 46,897.70 0.0K
11:54 46,898.15 46,906.85 46,898.15 46,902.65 0.0K
11:55 46,902.90 46,910.55 46,900.80 46,907.50 0.0K
11:56 46,905.85 46,906.65 46,895.55 46,898.75 0.0K
11:57 46,899.10 46,901.45 46,894.50 46,899.30 0.0K
11:58 46,899.25 46,908.10 46,898.05 46,908.10 0.0K
11:59 46,909.30 46,909.60 46,904.95 46,909.60 0.0K
12:00 46,911.00 46,912.65 46,905.75 46,912.65 0.0K
12:01 46,912.85 46,925.70 46,912.85 46,918.35 0.0K
12:02 46,921.25 46,921.25 46,913.15 46,913.15 0.0K
12:03 46,912.95 46,914.60 46,910.15 46,913.85 0.0K
12:04 46,914.45 46,917.05 46,913.00 46,913.00 0.0K
12:05 46,909.85 46,911.55 46,907.40 46,908.50 0.0K
12:06 46,905.80 46,907.95 46,902.30 46,905.35 0.0K
12:07 46,903.75 46,905.50 46,900.90 46,904.50 0.0K
12:08 46,905.25 46,913.10 46,905.25 46,912.50 0.0K
12:09 46,912.70 46,912.70 46,908.50 46,910.60 0.0K
12:10 46,913.30 46,921.05 46,910.65 46,921.05 0.0K
12:11 46,921.30 46,929.05 46,920.75 46,928.45 0.0K
12:12 46,927.20 46,938.25 46,927.20 46,932.75 0.0K
12:13 46,933.15 46,936.40 46,929.60 46,932.60 0.0K
12:14 46,933.55 46,934.60 46,922.65 46,923.45 0.0K
12:15 46,924.35 46,925.25 46,921.30 46,924.95 0.0K
12:16 46,924.40 46,926.20 46,921.00 46,921.00 0.0K
12:17 46,922.05 46,924.00 46,917.65 46,918.85 0.0K
12:18 46,919.40 46,921.05 46,915.60 46,919.55 0.0K
12:19 46,921.75 46,921.75 46,904.70 46,904.70 0.0K
12:20 46,906.25 46,911.70 46,904.60 46,911.70 0.0K
12:21 46,910.60 46,912.60 46,905.55 46,912.60 0.0K
12:22 46,912.05 46,915.55 46,910.10 46,913.15 0.0K
12:23 46,913.05 46,916.30 46,909.15 46,916.30 0.0K
12:24 46,917.40 46,920.40 46,914.70 46,918.70 0.0K
12:25 46,919.55 46,926.25 46,915.30 46,916.55 0.0K
12:26 46,915.80 46,921.45 46,913.85 46,913.85 0.0K
12:27 46,915.25 46,918.65 46,912.95 46,916.85 0.0K
12:28 46,915.65 46,919.30 46,914.25 46,917.35 0.0K
12:29 46,915.50 46,917.15 46,902.95 46,909.45 0.0K
12:30 46,908.65 46,915.00 46,908.65 46,915.00 0.0K
12:31 46,913.65 46,914.20 46,910.00 46,911.95 0.0K
12:32 46,912.85 46,912.90 46,910.45 46,912.90 0.0K
12:33 46,913.25 46,913.25 46,905.50 46,909.55 0.0K
12:34 46,909.30 46,914.00 46,906.40 46,909.90 0.0K
12:35 46,908.55 46,908.95 46,905.70 46,907.15 0.0K
12:36 46,905.45 46,905.45 46,900.60 46,900.60 0.0K
12:37 46,900.05 46,900.55 46,891.05 46,894.00 0.0K
12:38 46,893.70 46,893.70 46,885.45 46,885.45 0.0K
12:39 46,885.35 46,888.65 46,881.80 46,883.85 0.0K
12:40 46,883.75 46,891.10 46,883.75 46,890.85 0.0K
12:41 46,890.25 46,890.25 46,882.90 46,884.90 0.0K
12:42 46,884.30 46,886.15 46,881.25 46,882.70 0.0K
12:43 46,881.75 46,888.40 46,880.95 46,882.25 0.0K
12:44 46,883.10 46,885.65 46,878.05 46,879.85 0.0K
12:45 46,880.35 46,885.95 46,879.65 46,885.30 0.0K
12:46 46,884.25 46,884.50 46,877.15 46,879.85 0.0K
12:47 46,877.00 46,877.05 46,870.65 46,872.40 0.0K
12:48 46,872.45 46,874.85 46,868.75 46,872.80 0.0K
12:49 46,873.60 46,880.20 46,873.60 46,878.05 0.0K
12:50 46,876.30 46,880.15 46,870.45 46,877.05 0.0K
12:51 46,877.75 46,889.15 46,877.75 46,888.45 0.0K
12:52 46,888.95 46,894.70 46,888.75 46,892.15 0.0K
12:53 46,891.65 46,893.50 46,882.80 46,882.85 0.0K
12:54 46,882.50 46,882.50 46,870.70 46,875.35 0.0K
12:55 46,876.40 46,888.80 46,876.40 46,887.30 0.0K
12:56 46,887.30 46,893.75 46,887.30 46,893.75 0.0K
12:57 46,892.30 46,898.80 46,892.30 46,895.75 0.0K
12:58 46,897.90 46,898.85 46,893.30 46,895.65 0.0K
12:59 46,895.70 46,901.25 46,895.70 46,899.55 0.0K
13:00 46,899.15 46,902.25 46,894.20 46,897.70 0.0K
13:01 46,896.15 46,901.40 46,896.15 46,896.65 0.0K
13:02 46,897.00 46,905.95 46,897.00 46,904.40 0.0K
13:03 46,904.55 46,909.40 46,904.55 46,909.15 0.0K
13:04 46,910.15 46,911.95 46,904.45 46,908.60 0.0K
13:05 46,908.30 46,908.45 46,904.25 46,906.90 0.0K
13:06 46,908.25 46,910.55 46,906.15 46,910.55 0.0K
13:07 46,907.20 46,909.75 46,903.90 46,907.75 0.0K
13:08 46,908.25 46,909.40 46,905.85 46,908.80 0.0K
13:09 46,907.20 46,912.70 46,905.35 46,910.55 0.0K
13:10 46,908.90 46,914.15 46,906.35 46,913.00 0.0K
13:11 46,912.35 46,915.35 46,907.50 46,913.65 0.0K
13:12 46,914.95 46,919.95 46,913.05 46,919.75 0.0K
13:13 46,917.15 46,918.00 46,912.20 46,914.65 0.0K
13:14 46,913.65 46,920.65 46,913.25 46,920.65 0.0K
13:15 46,920.30 46,923.65 46,917.75 46,921.55 0.0K
13:16 46,920.70 46,923.20 46,917.10 46,922.85 0.0K
13:17 46,923.90 46,930.25 46,923.90 46,926.40 0.0K
13:18 46,925.35 46,925.35 46,917.95 46,917.95 0.0K
13:19 46,920.10 46,922.60 46,918.20 46,919.15 0.0K
13:20 46,921.75 46,927.35 46,919.30 46,924.35 0.0K
13:21 46,925.65 46,926.85 46,921.85 46,925.25 0.0K
13:22 46,922.45 46,926.45 46,920.35 46,926.45 0.0K
13:23 46,927.75 46,928.70 46,916.30 46,926.80 0.0K
13:24 46,925.30 46,933.70 46,923.45 46,933.70 0.0K
13:25 46,933.00 46,934.60 46,925.60 46,926.35 0.0K
13:26 46,925.90 46,934.05 46,925.90 46,933.75 0.0K
13:27 46,933.00 46,938.75 46,932.90 46,936.75 0.0K
13:28 46,937.30 46,939.70 46,935.40 46,935.75 0.0K
13:29 46,938.20 46,941.15 46,937.25 46,938.60 0.0K
13:30 46,938.20 46,940.40 46,935.85 46,935.85 0.0K
13:31 46,937.55 46,937.55 46,932.25 46,934.20 0.0K
13:32 46,934.00 46,934.00 46,927.70 46,931.80 0.0K
13:33 46,930.70 46,931.55 46,924.10 46,929.10 0.0K
13:34 46,929.10 46,935.55 46,928.95 46,931.80 0.0K
13:35 46,934.50 46,934.50 46,929.70 46,932.15 0.0K
13:36 46,933.50 46,934.10 46,922.40 46,926.75 0.0K
13:37 46,928.50 46,928.50 46,916.50 46,923.85 0.0K
13:38 46,920.60 46,920.60 46,912.60 46,918.35 0.0K
13:39 46,918.20 46,921.25 46,917.40 46,921.25 0.0K
13:40 46,922.90 46,923.70 46,920.20 46,921.70 0.0K
13:41 46,921.90 46,922.45 46,918.85 46,922.00 0.0K
13:42 46,922.80 46,932.80 46,922.80 46,927.95 0.0K
13:43 46,927.70 46,939.35 46,927.70 46,932.35 0.0K
13:44 46,930.60 46,931.35 46,922.45 46,923.30 0.0K
13:45 46,922.15 46,922.55 46,914.70 46,915.50 0.0K
13:46 46,913.55 46,913.55 46,902.00 46,904.55 0.0K
13:47 46,903.90 46,903.90 46,897.85 46,899.65 0.0K
13:48 46,898.05 46,898.05 46,888.35 46,890.80 0.0K
13:49 46,888.75 46,899.55 46,888.15 46,899.20 0.0K
13:50 46,899.20 46,907.05 46,899.20 46,907.05 0.0K
13:51 46,909.10 46,912.35 46,906.65 46,912.35 0.0K
13:52 46,912.35 46,916.95 46,911.90 46,912.85 0.0K
13:53 46,911.30 46,913.50 46,907.50 46,909.15 0.0K
13:54 46,908.45 46,910.85 46,905.35 46,910.20 0.0K
13:55 46,912.95 46,916.25 46,906.80 46,910.40 0.0K
13:56 46,909.75 46,911.40 46,905.55 46,911.30 0.0K
13:57 46,911.20 46,913.15 46,904.20 46,906.30 0.0K
13:58 46,906.30 46,909.40 46,904.15 46,907.65 0.0K
13:59 46,907.05 46,907.05 46,898.95 46,901.60 0.0K
14:00 46,901.85 46,908.80 46,901.85 46,902.95 0.0K
14:01 46,904.40 46,918.65 46,904.40 46,918.40 0.0K
14:02 46,917.35 46,925.95 46,916.20 46,920.55 0.0K
14:03 46,919.45 46,922.50 46,917.60 46,920.10 0.0K
14:04 46,921.90 46,932.95 46,921.90 46,928.00 0.0K
14:05 46,926.30 46,926.30 46,895.75 46,897.30 0.0K
14:06 46,897.55 46,904.40 46,895.75 46,904.30 0.0K
14:07 46,903.15 46,905.20 46,901.40 46,905.20 0.0K
14:08 46,907.15 46,907.55 46,898.25 46,900.40 0.0K
14:09 46,900.75 46,902.30 46,898.60 46,899.55 0.0K
14:10 46,901.00 46,908.60 46,897.65 46,908.60 0.0K
14:11 46,910.90 46,915.00 46,910.90 46,912.90 0.0K
14:12 46,912.40 46,915.90 46,912.40 46,913.10 0.0K
14:13 46,911.95 46,918.35 46,911.30 46,915.35 0.0K
14:14 46,917.05 46,917.95 46,912.70 46,917.50 0.0K
14:15 46,914.20 46,914.20 46,909.05 46,910.30 0.0K
14:16 46,914.05 46,916.80 46,912.00 46,915.35 0.0K
14:17 46,916.90 46,922.70 46,916.90 46,921.00 0.0K
14:18 46,922.10 46,922.60 46,909.70 46,909.70 0.0K
14:19 46,910.90 46,911.85 46,890.15 46,890.85 0.0K
14:20 46,891.70 46,891.85 46,871.40 46,875.35 0.0K
14:21 46,875.25 46,884.60 46,875.25 46,880.00 0.0K
14:22 46,878.90 46,884.95 46,869.25 46,869.55 0.0K
14:23 46,872.05 46,878.90 46,862.25 46,871.60 0.0K
14:24 46,870.95 46,873.90 46,867.55 46,873.90 0.0K
14:25 46,870.50 46,876.50 46,869.20 46,876.45 0.0K
14:26 46,879.20 46,881.90 46,875.50 46,875.50 0.0K
14:27 46,876.65 46,882.70 46,874.55 46,882.70 0.0K
14:28 46,881.45 46,894.05 46,880.80 46,890.35 0.0K
14:29 46,892.10 46,893.95 46,881.95 46,881.95 0.0K
14:30 46,880.95 46,886.50 46,880.80 46,883.85 0.0K
14:31 46,884.45 46,888.45 46,882.50 46,883.75 0.0K
14:32 46,883.55 46,889.40 46,883.45 46,889.40 0.0K
14:33 46,887.30 46,887.65 46,875.85 46,876.15 0.0K
14:34 46,878.00 46,880.00 46,870.05 46,870.15 0.0K
14:35 46,872.60 46,881.70 46,872.60 46,881.70 0.0K
14:36 46,883.60 46,889.10 46,883.15 46,886.95 0.0K
14:37 46,888.90 46,893.75 46,887.05 46,891.70 0.0K
14:38 46,894.90 46,895.75 46,891.05 46,892.00 0.0K
14:39 46,889.50 46,894.80 46,889.50 46,894.80 0.0K
14:40 46,892.65 46,898.15 46,892.65 46,898.15 0.0K
14:41 46,898.80 46,902.55 46,897.10 46,902.55 0.0K
14:42 46,901.75 46,913.15 46,900.55 46,913.15 0.0K
14:43 46,913.35 46,915.75 46,902.80 46,902.80 0.0K
14:44 46,904.75 46,904.75 46,898.50 46,901.75 0.0K
14:45 46,900.10 46,911.10 46,899.65 46,907.65 0.0K
14:46 46,909.20 46,913.45 46,906.65 46,906.65 0.0K
14:47 46,907.95 46,913.00 46,904.45 46,907.80 0.0K
14:48 46,905.90 46,915.10 46,905.90 46,915.10 0.0K
14:49 46,911.00 46,920.45 46,909.75 46,915.05 0.0K
14:50 46,916.05 46,921.90 46,916.05 46,919.80 0.0K
14:51 46,920.40 46,923.90 46,915.50 46,919.75 0.0K
14:52 46,919.30 46,934.50 46,919.30 46,934.50 0.0K
14:53 46,933.95 46,933.95 46,925.40 46,925.40 0.0K
14:54 46,926.20 46,929.95 46,924.25 46,929.80 0.0K
14:55 46,929.20 46,932.50 46,926.40 46,927.30 0.0K
14:56 46,926.90 46,927.00 46,909.20 46,915.10 0.0K
14:57 46,915.15 46,916.60 46,908.70 46,916.60 0.0K
14:58 46,920.85 46,928.25 46,918.00 46,927.60 0.0K
14:59 46,928.25 46,932.70 46,912.50 46,918.40 0.0K
15:00 46,916.80 46,930.90 46,908.80 46,929.95 0.0K
15:01 46,926.85 46,955.60 46,926.85 46,951.50 0.0K
15:02 46,955.50 46,985.00 46,953.75 46,985.00 0.0K
15:03 46,980.90 46,995.20 46,980.90 46,993.85 0.0K
15:04 46,997.30 46,997.30 46,978.90 46,983.25 0.0K
15:05 46,984.15 47,003.50 46,982.00 46,999.70 0.0K
15:06 47,000.65 47,002.15 46,986.20 46,989.85 0.0K
15:07 46,988.00 46,995.10 46,967.75 46,972.25 0.0K
15:08 46,972.95 46,980.65 46,971.85 46,974.50 0.0K
15:09 46,976.70 46,983.55 46,970.95 46,975.45 0.0K
15:10 46,978.10 46,981.30 46,972.00 46,973.10 0.0K
15:11 46,972.65 46,985.65 46,971.05 46,974.25 0.0K
15:12 46,972.50 46,986.30 46,972.50 46,982.65 0.0K
15:13 46,980.20 46,980.65 46,964.00 46,964.00 0.0K
15:14 46,965.85 46,969.30 46,961.70 46,964.40 0.0K
15:15 46,966.15 46,971.05 46,958.10 46,958.10 0.0K
15:16 46,959.25 46,967.40 46,951.30 46,952.60 0.0K
15:17 46,957.00 46,957.00 46,945.90 46,946.65 0.0K
15:18 46,947.65 46,947.65 46,926.90 46,926.90 0.0K
15:19 46,924.40 46,943.10 46,924.40 46,933.75 0.0K
15:20 46,934.40 46,934.40 46,918.05 46,919.35 0.0K
15:21 46,925.15 46,930.10 46,921.50 46,929.80 0.0K
15:22 46,925.05 46,928.50 46,920.20 46,921.85 0.0K
15:23 46,922.40 46,929.30 46,918.60 46,926.65 0.0K
15:24 46,927.55 46,927.55 46,916.05 46,919.00 0.0K
15:25 46,919.95 46,927.75 46,916.15 46,920.40 0.0K
15:26 46,925.35 46,925.35 46,913.70 46,924.10 0.0K
15:27 46,924.15 46,930.45 46,916.75 46,930.45 0.0K
15:28 46,926.10 46,942.10 46,910.75 46,941.20 0.0K
15:29 46,938.20 46,952.95 46,919.95 46,952.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음