Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,917.25 46,917.25 46,917.25 46,917.25 0.0K
09:15 46,924.20 46,924.20 46,838.30 46,871.80 0.0K
09:16 46,877.00 46,877.00 46,807.25 46,807.25 0.0K
09:17 46,814.55 46,814.55 46,747.00 46,747.00 0.0K
09:18 46,734.45 46,808.35 46,721.70 46,803.95 0.0K
09:19 46,796.40 46,913.20 46,795.50 46,913.20 0.0K
09:20 46,912.45 46,912.45 46,883.00 46,906.10 0.0K
09:21 46,912.90 46,990.85 46,912.05 46,990.30 0.0K
09:22 46,989.40 47,019.90 46,969.85 46,969.85 0.0K
09:23 46,976.10 46,976.10 46,937.10 46,937.85 0.0K
09:24 46,938.15 46,961.10 46,921.60 46,921.60 0.0K
09:25 46,916.25 46,925.05 46,901.75 46,907.10 0.0K
09:26 46,906.70 46,926.10 46,904.60 46,924.05 0.0K
09:27 46,919.50 46,920.45 46,900.85 46,914.60 0.0K
09:28 46,913.70 46,947.30 46,913.70 46,933.30 0.0K
09:29 46,936.95 46,941.55 46,929.25 46,936.05 0.0K
09:30 46,938.85 46,947.45 46,911.35 46,911.35 0.0K
09:31 46,911.95 46,939.40 46,908.50 46,939.40 0.0K
09:32 46,942.70 46,959.25 46,940.25 46,959.25 0.0K
09:33 46,961.65 46,984.65 46,961.65 46,984.65 0.0K
09:34 46,987.10 47,019.35 46,985.55 47,017.40 0.0K
09:35 47,021.65 47,024.30 47,003.05 47,022.55 0.0K
09:36 47,022.85 47,051.95 47,022.85 47,044.30 0.0K
09:37 47,042.50 47,043.70 47,033.25 47,042.95 0.0K
09:38 47,048.00 47,052.80 47,027.40 47,027.40 0.0K
09:39 47,029.40 47,035.75 47,017.50 47,033.80 0.0K
09:40 47,031.65 47,033.65 46,978.35 46,980.15 0.0K
09:41 46,979.10 46,981.20 46,974.15 46,976.10 0.0K
09:42 46,978.05 47,001.35 46,978.05 47,001.30 0.0K
09:43 47,001.70 47,006.05 46,989.95 46,995.00 0.0K
09:44 46,995.80 47,006.85 46,995.35 47,001.60 0.0K
09:45 46,999.50 46,999.85 46,989.55 46,994.35 0.0K
09:46 46,995.90 47,013.95 46,995.90 47,013.95 0.0K
09:47 47,013.75 47,020.25 47,003.10 47,020.25 0.0K
09:48 47,020.20 47,055.20 47,019.00 47,049.95 0.0K
09:49 47,048.75 47,050.85 47,044.85 47,047.90 0.0K
09:50 47,050.50 47,052.05 47,011.70 47,012.65 0.0K
09:51 46,998.10 46,998.10 46,937.70 46,938.55 0.0K
09:52 46,940.05 46,940.05 46,906.80 46,906.80 0.0K
09:53 46,906.15 46,918.85 46,870.40 46,912.05 0.0K
09:54 46,919.30 46,929.20 46,901.20 46,929.20 0.0K
09:55 46,940.15 46,978.40 46,940.15 46,977.40 0.0K
09:56 46,979.35 46,979.35 46,965.00 46,969.65 0.0K
09:57 46,969.95 46,969.95 46,950.10 46,958.90 0.0K
09:58 46,958.00 46,958.00 46,945.40 46,953.10 0.0K
09:59 46,954.15 46,954.25 46,948.15 46,948.80 0.0K
10:00 46,949.60 46,955.75 46,945.00 46,947.90 0.0K
10:01 46,946.95 46,949.30 46,938.25 46,945.80 0.0K
10:02 46,948.95 46,961.70 46,942.85 46,960.60 0.0K
10:03 46,957.10 46,960.15 46,947.10 46,959.50 0.0K
10:04 46,962.00 46,975.65 46,961.45 46,971.40 0.0K
10:05 46,955.80 46,955.80 46,927.85 46,949.60 0.0K
10:06 46,949.85 46,960.55 46,949.80 46,960.55 0.0K
10:07 46,959.10 46,969.20 46,959.10 46,967.85 0.0K
10:08 46,964.95 46,971.15 46,953.45 46,953.65 0.0K
10:09 46,956.10 46,959.60 46,951.25 46,959.60 0.0K
10:10 46,959.60 46,965.45 46,953.50 46,964.85 0.0K
10:11 46,970.65 46,979.30 46,968.30 46,979.30 0.0K
10:12 46,985.05 46,985.05 46,967.90 46,968.25 0.0K
10:13 46,969.95 46,973.00 46,963.55 46,968.70 0.0K
10:14 46,966.10 46,966.40 46,951.80 46,951.80 0.0K
10:15 46,948.50 46,961.80 46,948.50 46,961.80 0.0K
10:16 46,961.55 46,968.65 46,960.35 46,966.70 0.0K
10:17 46,963.30 46,974.50 46,962.25 46,972.00 0.0K
10:18 46,972.65 46,976.60 46,966.95 46,973.70 0.0K
10:19 46,971.50 46,976.30 46,966.60 46,972.75 0.0K
10:20 46,972.65 46,981.30 46,968.85 46,981.30 0.0K
10:21 46,981.80 46,987.30 46,969.90 46,969.95 0.0K
10:22 46,968.70 46,970.70 46,961.05 46,968.75 0.0K
10:23 46,969.60 46,983.40 46,969.60 46,983.40 0.0K
10:24 46,985.70 46,991.20 46,982.90 46,982.90 0.0K
10:25 46,979.70 46,984.50 46,977.45 46,982.90 0.0K
10:26 46,983.55 46,986.30 46,981.70 46,986.05 0.0K
10:27 46,986.50 46,993.85 46,979.65 46,993.30 0.0K
10:28 46,995.75 47,002.75 46,992.25 46,999.85 0.0K
10:29 47,000.55 47,005.25 46,999.00 47,000.60 0.0K
10:30 47,000.40 47,008.20 46,999.10 47,008.20 0.0K
10:31 47,007.75 47,007.90 47,001.05 47,007.90 0.0K
10:32 47,010.40 47,014.35 47,002.40 47,002.40 0.0K
10:33 47,004.85 47,004.85 46,997.95 47,000.20 0.0K
10:34 47,001.35 47,003.45 46,992.45 46,992.45 0.0K
10:35 46,992.40 46,992.40 46,979.90 46,979.90 0.0K
10:36 46,983.85 46,992.00 46,983.75 46,986.65 0.0K
10:37 46,986.20 46,987.65 46,974.55 46,974.55 0.0K
10:38 46,976.90 46,980.05 46,971.55 46,974.80 0.0K
10:39 46,974.10 46,976.95 46,971.35 46,976.95 0.0K
10:40 46,974.95 46,976.70 46,968.40 46,973.30 0.0K
10:41 46,970.35 46,972.80 46,963.55 46,969.00 0.0K
10:42 46,971.30 46,972.10 46,965.05 46,972.10 0.0K
10:43 46,975.65 46,979.75 46,973.10 46,975.35 0.0K
10:44 46,977.65 46,984.20 46,976.65 46,978.55 0.0K
10:45 46,977.90 46,982.10 46,977.90 46,980.70 0.0K
10:46 46,978.55 46,982.75 46,976.05 46,982.75 0.0K
10:47 46,983.20 46,992.65 46,982.95 46,992.65 0.0K
10:48 46,992.30 46,997.00 46,992.05 46,993.80 0.0K
10:49 46,991.15 46,993.85 46,987.45 46,993.85 0.0K
10:50 46,991.70 46,992.70 46,978.75 46,979.25 0.0K
10:51 46,979.70 46,979.70 46,961.20 46,966.25 0.0K
10:52 46,966.15 46,969.35 46,962.30 46,968.35 0.0K
10:53 46,968.35 46,971.00 46,965.80 46,970.40 0.0K
10:54 46,971.30 46,972.25 46,965.25 46,965.25 0.0K
10:55 46,966.10 46,966.10 46,955.30 46,963.65 0.0K
10:56 46,966.00 46,983.40 46,965.00 46,978.40 0.0K
10:57 46,978.05 46,979.75 46,967.75 46,969.80 0.0K
10:58 46,970.10 46,970.20 46,959.75 46,965.80 0.0K
10:59 46,967.60 46,974.00 46,962.85 46,970.80 0.0K
11:00 46,971.70 46,975.70 46,960.55 46,960.55 0.0K
11:01 46,961.15 46,964.95 46,958.65 46,959.95 0.0K
11:02 46,956.35 46,960.20 46,956.35 46,958.15 0.0K
11:03 46,957.80 46,958.65 46,947.70 46,949.65 0.0K
11:04 46,949.65 46,950.00 46,945.35 46,945.35 0.0K
11:05 46,947.05 46,950.40 46,937.90 46,939.70 0.0K
11:06 46,938.40 46,940.50 46,930.80 46,935.80 0.0K
11:07 46,932.55 46,939.70 46,932.55 46,936.95 0.0K
11:08 46,935.45 46,946.55 46,934.95 46,946.55 0.0K
11:09 46,944.30 46,944.65 46,931.85 46,932.75 0.0K
11:10 46,933.15 46,934.45 46,928.60 46,928.60 0.0K
11:11 46,931.75 46,932.70 46,924.20 46,931.65 0.0K
11:12 46,932.20 46,934.15 46,926.30 46,928.10 0.0K
11:13 46,928.60 46,930.20 46,921.45 46,930.20 0.0K
11:14 46,930.45 46,930.45 46,921.35 46,921.35 0.0K
11:15 46,921.05 46,932.95 46,921.05 46,932.95 0.0K
11:16 46,934.45 46,943.20 46,934.45 46,943.20 0.0K
11:17 46,942.45 46,946.40 46,940.50 46,946.40 0.0K
11:18 46,945.90 46,945.90 46,936.25 46,936.25 0.0K
11:19 46,933.95 46,933.95 46,914.65 46,914.65 0.0K
11:20 46,913.90 46,913.90 46,905.30 46,905.30 0.0K
11:21 46,905.05 46,906.05 46,886.95 46,886.95 0.0K
11:22 46,887.10 46,893.30 46,881.90 46,889.20 0.0K
11:23 46,889.35 46,896.05 46,887.45 46,887.45 0.0K
11:24 46,891.20 46,891.65 46,882.55 46,883.30 0.0K
11:25 46,886.35 46,888.15 46,882.00 46,883.40 0.0K
11:26 46,881.95 46,897.15 46,881.15 46,895.65 0.0K
11:27 46,899.45 46,908.35 46,898.20 46,898.20 0.0K
11:28 46,898.60 46,900.65 46,888.65 46,888.65 0.0K
11:29 46,888.70 46,894.70 46,888.70 46,894.10 0.0K
11:30 46,893.10 46,893.10 46,882.25 46,887.90 0.0K
11:31 46,886.60 46,886.60 46,874.95 46,874.95 0.0K
11:32 46,875.65 46,887.15 46,875.65 46,884.90 0.0K
11:33 46,884.15 46,888.85 46,881.05 46,886.35 0.0K
11:34 46,884.20 46,884.20 46,871.20 46,873.70 0.0K
11:35 46,874.50 46,876.70 46,872.80 46,874.65 0.0K
11:36 46,875.00 46,876.85 46,873.25 46,874.85 0.0K
11:37 46,874.45 46,879.50 46,873.85 46,879.50 0.0K
11:38 46,880.10 46,899.00 46,880.10 46,896.25 0.0K
11:39 46,897.25 46,912.40 46,895.45 46,912.40 0.0K
11:40 46,914.70 46,941.25 46,913.55 46,938.55 0.0K
11:41 46,936.25 46,940.25 46,933.85 46,938.45 0.0K
11:42 46,935.50 46,936.25 46,933.05 46,934.05 0.0K
11:43 46,935.30 46,935.30 46,926.15 46,929.70 0.0K
11:44 46,929.50 46,937.60 46,927.70 46,934.55 0.0K
11:45 46,935.20 46,950.65 46,934.90 46,947.75 0.0K
11:46 46,946.45 46,947.70 46,941.20 46,946.10 0.0K
11:47 46,941.90 46,944.40 46,938.50 46,944.10 0.0K
11:48 46,943.85 46,948.15 46,942.70 46,942.70 0.0K
11:49 46,944.30 46,948.95 46,939.90 46,943.75 0.0K
11:50 46,941.75 46,950.90 46,941.75 46,947.35 0.0K
11:51 46,946.60 46,948.40 46,944.30 46,946.10 0.0K
11:52 46,944.40 46,946.65 46,937.75 46,941.75 0.0K
11:53 46,940.35 46,943.05 46,937.05 46,938.85 0.0K
11:54 46,938.60 46,949.10 46,938.50 46,948.25 0.0K
11:55 46,949.50 46,949.50 46,936.75 46,938.20 0.0K
11:56 46,937.80 46,943.75 46,937.40 46,937.40 0.0K
11:57 46,938.25 46,946.65 46,935.30 46,945.20 0.0K
11:58 46,944.40 46,953.40 46,943.60 46,951.15 0.0K
11:59 46,949.80 46,950.75 46,944.45 46,946.85 0.0K
12:00 46,943.90 46,947.35 46,941.10 46,941.90 0.0K
12:01 46,938.90 46,939.90 46,926.90 46,931.50 0.0K
12:02 46,930.10 46,932.85 46,922.60 46,930.40 0.0K
12:03 46,931.20 46,937.25 46,931.20 46,936.30 0.0K
12:04 46,939.05 46,939.05 46,926.25 46,928.30 0.0K
12:05 46,926.15 46,926.15 46,916.35 46,917.95 0.0K
12:06 46,919.55 46,920.25 46,915.50 46,919.45 0.0K
12:07 46,917.95 46,921.70 46,908.70 46,908.80 0.0K
12:08 46,909.05 46,911.40 46,903.85 46,905.05 0.0K
12:09 46,904.25 46,914.30 46,904.25 46,913.45 0.0K
12:10 46,913.80 46,920.75 46,912.25 46,920.75 0.0K
12:11 46,917.90 46,920.65 46,907.55 46,907.55 0.0K
12:12 46,905.70 46,921.75 46,905.70 46,912.75 0.0K
12:13 46,911.80 46,912.80 46,907.70 46,907.70 0.0K
12:14 46,908.90 46,915.35 46,908.75 46,914.55 0.0K
12:15 46,913.50 46,915.05 46,902.20 46,904.75 0.0K
12:16 46,902.85 46,910.45 46,900.90 46,900.90 0.0K
12:17 46,901.65 46,905.70 46,899.75 46,903.05 0.0K
12:18 46,903.85 46,910.85 46,902.65 46,910.05 0.0K
12:19 46,910.50 46,911.80 46,906.95 46,907.80 0.0K
12:20 46,905.40 46,906.35 46,900.30 46,900.30 0.0K
12:21 46,897.95 46,907.40 46,897.95 46,907.40 0.0K
12:22 46,908.70 46,908.70 46,899.80 46,903.45 0.0K
12:23 46,902.30 46,904.00 46,896.15 46,898.30 0.0K
12:24 46,896.30 46,909.10 46,896.30 46,909.10 0.0K
12:25 46,908.65 46,909.00 46,902.95 46,907.30 0.0K
12:26 46,906.65 46,910.90 46,903.10 46,903.10 0.0K
12:27 46,902.95 46,902.95 46,893.05 46,896.50 0.0K
12:28 46,895.40 46,898.90 46,894.05 46,895.20 0.0K
12:29 46,890.90 46,894.40 46,889.55 46,893.40 0.0K
12:30 46,893.60 46,898.50 46,893.00 46,896.85 0.0K
12:31 46,899.10 46,901.55 46,893.60 46,893.60 0.0K
12:32 46,892.65 46,897.15 46,887.60 46,888.35 0.0K
12:33 46,889.50 46,892.60 46,888.15 46,889.85 0.0K
12:34 46,890.25 46,894.75 46,890.25 46,891.95 0.0K
12:35 46,893.40 46,893.85 46,887.85 46,889.85 0.0K
12:36 46,890.95 46,891.20 46,884.95 46,885.65 0.0K
12:37 46,886.15 46,890.00 46,884.30 46,888.55 0.0K
12:38 46,890.15 46,899.45 46,890.15 46,899.45 0.0K
12:39 46,896.35 46,904.45 46,896.30 46,904.45 0.0K
12:40 46,905.95 46,913.80 46,905.95 46,912.40 0.0K
12:41 46,912.25 46,918.30 46,910.45 46,918.30 0.0K
12:42 46,918.85 46,919.45 46,913.20 46,915.10 0.0K
12:43 46,916.35 46,921.90 46,914.00 46,919.40 0.0K
12:44 46,919.30 46,919.65 46,910.25 46,912.10 0.0K
12:45 46,913.20 46,922.15 46,913.20 46,916.20 0.0K
12:46 46,915.40 46,916.95 46,912.40 46,916.10 0.0K
12:47 46,915.45 46,917.70 46,913.65 46,917.70 0.0K
12:48 46,914.85 46,915.55 46,908.00 46,910.90 0.0K
12:49 46,911.70 46,912.30 46,906.65 46,910.35 0.0K
12:50 46,907.25 46,909.05 46,902.55 46,909.05 0.0K
12:51 46,913.05 46,913.05 46,905.10 46,905.10 0.0K
12:52 46,904.30 46,904.30 46,888.35 46,888.35 0.0K
12:53 46,886.70 46,888.25 46,880.65 46,887.10 0.0K
12:54 46,887.05 46,895.45 46,887.05 46,892.85 0.0K
12:55 46,896.45 46,898.25 46,894.10 46,894.50 0.0K
12:56 46,895.25 46,897.25 46,891.60 46,892.55 0.0K
12:57 46,892.50 46,897.85 46,892.20 46,896.20 0.0K
12:58 46,897.35 46,899.20 46,893.45 46,895.35 0.0K
12:59 46,894.95 46,897.15 46,893.80 46,894.60 0.0K
13:00 46,894.85 46,897.15 46,894.40 46,894.40 0.0K
13:01 46,894.65 46,895.05 46,891.05 46,894.45 0.0K
13:02 46,892.90 46,899.00 46,889.15 46,890.40 0.0K
13:03 46,891.80 46,894.00 46,886.95 46,888.65 0.0K
13:04 46,887.55 46,888.05 46,882.90 46,887.35 0.0K
13:05 46,888.10 46,891.80 46,887.70 46,890.05 0.0K
13:06 46,886.15 46,889.10 46,873.10 46,881.40 0.0K
13:07 46,879.55 46,882.75 46,878.45 46,879.15 0.0K
13:08 46,880.05 46,880.15 46,874.00 46,876.40 0.0K
13:09 46,875.95 46,879.00 46,873.85 46,875.05 0.0K
13:10 46,878.05 46,882.05 46,875.80 46,879.20 0.0K
13:11 46,878.30 46,878.30 46,872.80 46,875.40 0.0K
13:12 46,874.45 46,874.45 46,865.20 46,865.60 0.0K
13:13 46,865.30 46,867.00 46,861.95 46,865.75 0.0K
13:14 46,864.60 46,867.15 46,861.15 46,861.15 0.0K
13:15 46,860.70 46,862.80 46,855.45 46,856.80 0.0K
13:16 46,856.95 46,856.95 46,838.70 46,838.70 0.0K
13:17 46,838.20 46,840.10 46,831.95 46,834.25 0.0K
13:18 46,833.65 46,833.65 46,826.55 46,829.55 0.0K
13:19 46,828.10 46,830.80 46,825.00 46,825.45 0.0K
13:20 46,826.45 46,830.35 46,822.70 46,830.35 0.0K
13:21 46,829.65 46,844.80 46,829.65 46,841.40 0.0K
13:22 46,842.10 46,847.35 46,842.10 46,846.90 0.0K
13:23 46,846.15 46,848.25 46,843.35 46,846.10 0.0K
13:24 46,845.85 46,849.05 46,841.30 46,841.30 0.0K
13:25 46,842.75 46,843.75 46,831.65 46,831.65 0.0K
13:26 46,831.60 46,836.50 46,831.45 46,834.60 0.0K
13:27 46,836.25 46,840.05 46,836.25 46,838.25 0.0K
13:28 46,839.35 46,846.65 46,839.35 46,846.35 0.0K
13:29 46,844.60 46,844.95 46,839.05 46,841.30 0.0K
13:30 46,844.15 46,844.80 46,838.10 46,840.30 0.0K
13:31 46,840.20 46,840.20 46,825.20 46,828.05 0.0K
13:32 46,826.15 46,826.15 46,815.65 46,817.15 0.0K
13:33 46,816.20 46,816.20 46,808.15 46,809.80 0.0K
13:34 46,808.95 46,808.95 46,800.45 46,801.05 0.0K
13:35 46,800.10 46,800.10 46,788.20 46,788.20 0.0K
13:36 46,787.80 46,801.10 46,787.80 46,800.50 0.0K
13:37 46,801.75 46,803.10 46,797.90 46,799.80 0.0K
13:38 46,799.90 46,804.80 46,796.80 46,798.55 0.0K
13:39 46,800.40 46,801.50 46,790.90 46,790.90 0.0K
13:40 46,793.35 46,798.55 46,788.90 46,798.10 0.0K
13:41 46,798.85 46,798.85 46,788.80 46,789.60 0.0K
13:42 46,788.95 46,792.45 46,784.80 46,786.80 0.0K
13:43 46,783.45 46,787.50 46,780.30 46,781.60 0.0K
13:44 46,783.35 46,783.65 46,776.30 46,778.70 0.0K
13:45 46,779.85 46,779.85 46,758.10 46,758.40 0.0K
13:46 46,758.75 46,759.85 46,754.35 46,755.55 0.0K
13:47 46,756.45 46,759.15 46,755.00 46,755.00 0.0K
13:48 46,754.80 46,756.30 46,745.60 46,746.25 0.0K
13:49 46,748.50 46,754.15 46,746.95 46,753.30 0.0K
13:50 46,752.95 46,755.75 46,749.35 46,751.05 0.0K
13:51 46,750.55 46,756.30 46,749.70 46,756.30 0.0K
13:52 46,757.20 46,759.20 46,740.05 46,740.20 0.0K
13:53 46,739.05 46,739.05 46,725.95 46,725.95 0.0K
13:54 46,726.70 46,730.60 46,723.10 46,730.60 0.0K
13:55 46,730.30 46,733.80 46,724.20 46,729.65 0.0K
13:56 46,727.05 46,727.65 46,719.30 46,721.55 0.0K
13:57 46,720.55 46,720.55 46,708.55 46,708.95 0.0K
13:58 46,709.00 46,710.00 46,702.10 46,702.40 0.0K
13:59 46,702.75 46,702.75 46,686.20 46,687.35 0.0K
14:00 46,687.70 46,689.85 46,685.60 46,687.20 0.0K
14:01 46,689.00 46,690.25 46,683.55 46,689.25 0.0K
14:02 46,689.35 46,695.85 46,689.35 46,695.85 0.0K
14:03 46,696.50 46,696.55 46,689.70 46,692.40 0.0K
14:04 46,693.85 46,694.80 46,690.65 46,692.30 0.0K
14:05 46,690.90 46,695.00 46,685.70 46,685.70 0.0K
14:06 46,686.65 46,705.10 46,686.20 46,705.10 0.0K
14:07 46,704.65 46,728.15 46,704.65 46,728.15 0.0K
14:08 46,727.45 46,735.25 46,727.45 46,735.25 0.0K
14:09 46,734.60 46,734.60 46,726.40 46,726.40 0.0K
14:10 46,725.80 46,729.70 46,722.55 46,727.75 0.0K
14:11 46,729.00 46,729.00 46,718.35 46,719.15 0.0K
14:12 46,718.60 46,720.00 46,715.50 46,717.95 0.0K
14:13 46,714.75 46,715.95 46,707.90 46,708.25 0.0K
14:14 46,709.10 46,709.10 46,697.90 46,698.25 0.0K
14:15 46,699.30 46,701.15 46,696.55 46,699.20 0.0K
14:16 46,698.80 46,698.80 46,691.95 46,694.75 0.0K
14:17 46,694.55 46,706.90 46,694.50 46,705.25 0.0K
14:18 46,705.95 46,710.75 46,700.75 46,701.25 0.0K
14:19 46,700.85 46,700.85 46,692.75 46,697.10 0.0K
14:20 46,697.50 46,698.00 46,691.00 46,693.10 0.0K
14:21 46,693.10 46,705.90 46,693.10 46,701.05 0.0K
14:22 46,703.70 46,703.70 46,692.90 46,692.90 0.0K
14:23 46,692.25 46,698.45 46,691.50 46,697.80 0.0K
14:24 46,695.05 46,697.40 46,684.55 46,684.55 0.0K
14:25 46,684.75 46,690.80 46,683.70 46,690.35 0.0K
14:26 46,686.65 46,687.15 46,666.70 46,666.70 0.0K
14:27 46,666.85 46,666.85 46,650.75 46,658.80 0.0K
14:28 46,655.10 46,658.20 46,647.50 46,647.95 0.0K
14:29 46,646.85 46,648.90 46,640.90 46,640.90 0.0K
14:30 46,643.90 46,652.40 46,639.95 46,648.90 0.0K
14:31 46,647.45 46,648.70 46,639.35 46,640.20 0.0K
14:32 46,637.60 46,645.30 46,636.30 46,645.30 0.0K
14:33 46,646.05 46,646.05 46,631.05 46,635.85 0.0K
14:34 46,637.55 46,651.50 46,635.80 46,635.80 0.0K
14:35 46,633.05 46,634.85 46,612.65 46,615.05 0.0K
14:36 46,616.05 46,618.75 46,613.80 46,616.20 0.0K
14:37 46,615.75 46,616.45 46,602.65 46,604.85 0.0K
14:38 46,604.40 46,605.10 46,585.65 46,593.25 0.0K
14:39 46,591.70 46,594.20 46,579.15 46,579.40 0.0K
14:40 46,582.00 46,585.25 46,567.20 46,569.60 0.0K
14:41 46,567.90 46,567.90 46,553.15 46,556.75 0.0K
14:42 46,558.45 46,558.65 46,546.80 46,554.65 0.0K
14:43 46,555.30 46,563.90 46,550.05 46,550.05 0.0K
14:44 46,549.65 46,550.35 46,538.10 46,538.65 0.0K
14:45 46,538.25 46,538.85 46,530.80 46,536.45 0.0K
14:46 46,539.20 46,539.20 46,514.20 46,518.45 0.0K
14:47 46,520.85 46,522.75 46,508.65 46,511.00 0.0K
14:48 46,509.10 46,514.65 46,501.80 46,508.60 0.0K
14:49 46,506.85 46,540.80 46,505.55 46,540.80 0.0K
14:50 46,539.95 46,539.95 46,525.50 46,531.15 0.0K
14:51 46,534.65 46,544.45 46,524.40 46,544.10 0.0K
14:52 46,544.20 46,549.65 46,535.70 46,541.20 0.0K
14:53 46,541.20 46,550.90 46,539.60 46,550.70 0.0K
14:54 46,552.15 46,565.00 46,552.15 46,556.85 0.0K
14:55 46,559.65 46,560.65 46,542.80 46,542.80 0.0K
14:56 46,541.00 46,545.65 46,536.30 46,537.15 0.0K
14:57 46,536.15 46,537.95 46,532.45 46,533.95 0.0K
14:58 46,536.00 46,561.40 46,536.00 46,558.25 0.0K
14:59 46,558.10 46,563.15 46,554.85 46,563.15 0.0K
15:00 46,569.75 46,603.45 46,569.75 46,587.55 0.0K
15:01 46,590.35 46,598.65 46,583.35 46,598.65 0.0K
15:02 46,601.05 46,601.05 46,582.30 46,590.55 0.0K
15:03 46,589.20 46,607.55 46,589.20 46,599.95 0.0K
15:04 46,604.00 46,604.00 46,593.55 46,601.85 0.0K
15:05 46,604.25 46,608.15 46,596.50 46,605.70 0.0K
15:06 46,608.90 46,608.90 46,593.55 46,608.55 0.0K
15:07 46,606.90 46,607.65 46,585.40 46,589.80 0.0K
15:08 46,588.20 46,598.50 46,580.90 46,593.95 0.0K
15:09 46,596.65 46,606.45 46,594.35 46,600.90 0.0K
15:10 46,611.80 46,611.80 46,577.75 46,582.45 0.0K
15:11 46,582.05 46,589.95 46,576.30 46,578.95 0.0K
15:12 46,582.75 46,585.20 46,577.30 46,579.30 0.0K
15:13 46,582.95 46,582.95 46,572.15 46,572.15 0.0K
15:14 46,578.05 46,581.55 46,573.65 46,577.30 0.0K
15:15 46,575.50 46,575.50 46,565.50 46,568.10 0.0K
15:16 46,568.25 46,575.00 46,562.45 46,570.05 0.0K
15:17 46,567.70 46,574.30 46,567.65 46,572.75 0.0K
15:18 46,576.45 46,576.45 46,554.35 46,566.95 0.0K
15:19 46,573.85 46,581.40 46,570.80 46,570.80 0.0K
15:20 46,571.90 46,593.25 46,571.00 46,588.05 0.0K
15:21 46,585.25 46,595.45 46,583.85 46,592.15 0.0K
15:22 46,594.85 46,594.85 46,578.40 46,578.40 0.0K
15:23 46,584.35 46,585.65 46,574.25 46,581.10 0.0K
15:24 46,585.40 46,585.40 46,568.50 46,575.45 0.0K
15:25 46,574.60 46,577.00 46,570.95 46,574.40 0.0K
15:26 46,575.35 46,575.35 46,561.90 46,561.90 0.0K
15:27 46,563.40 46,563.40 46,555.50 46,555.55 0.0K
15:28 46,554.95 46,569.60 46,552.30 46,563.70 0.0K
15:29 46,566.65 46,577.95 46,541.20 46,577.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음