Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,257.05 46,257.05 46,257.05 46,257.05 0.0K
09:15 46,252.10 46,311.65 46,247.60 46,253.80 0.0K
09:16 46,245.45 46,274.90 46,236.65 46,261.45 0.0K
09:17 46,241.70 46,267.05 46,202.95 46,202.95 0.0K
09:18 46,198.00 46,210.55 46,167.75 46,175.95 0.0K
09:19 46,161.40 46,161.40 46,134.40 46,134.40 0.0K
09:20 46,120.50 46,120.50 46,073.75 46,080.60 0.0K
09:21 46,077.55 46,121.75 46,076.70 46,094.05 0.0K
09:22 46,083.40 46,083.40 46,075.05 46,078.70 0.0K
09:23 46,078.85 46,170.30 46,074.70 46,170.30 0.0K
09:24 46,170.45 46,246.00 46,170.45 46,210.70 0.0K
09:25 46,204.30 46,210.00 46,165.10 46,165.10 0.0K
09:26 46,155.20 46,155.20 46,143.00 46,149.90 0.0K
09:27 46,146.85 46,152.80 46,143.45 46,152.80 0.0K
09:28 46,152.55 46,172.80 46,149.45 46,154.10 0.0K
09:29 46,155.20 46,155.20 46,107.50 46,121.50 0.0K
09:30 46,122.40 46,127.25 46,109.50 46,109.60 0.0K
09:31 46,105.20 46,151.10 46,096.00 46,151.10 0.0K
09:32 46,171.20 46,213.40 46,171.20 46,213.40 0.0K
09:33 46,212.70 46,230.85 46,209.15 46,230.85 0.0K
09:34 46,228.85 46,249.95 46,227.90 46,245.60 0.0K
09:35 46,245.40 46,247.95 46,233.95 46,239.80 0.0K
09:36 46,239.40 46,240.00 46,207.50 46,207.50 0.0K
09:37 46,207.45 46,228.80 46,200.90 46,228.45 0.0K
09:38 46,227.65 46,236.40 46,223.30 46,235.05 0.0K
09:39 46,234.65 46,250.65 46,230.25 46,242.80 0.0K
09:40 46,243.85 46,243.85 46,194.30 46,198.85 0.0K
09:41 46,196.35 46,197.95 46,182.90 46,187.75 0.0K
09:42 46,185.90 46,185.90 46,122.00 46,122.00 0.0K
09:43 46,119.35 46,139.05 46,118.95 46,136.05 0.0K
09:44 46,135.70 46,140.65 46,126.50 46,137.55 0.0K
09:45 46,137.55 46,137.55 46,100.65 46,100.65 0.0K
09:46 46,094.40 46,117.60 46,091.40 46,116.95 0.0K
09:47 46,123.60 46,133.30 46,122.90 46,123.65 0.0K
09:48 46,124.30 46,171.60 46,124.30 46,170.90 0.0K
09:49 46,169.30 46,177.70 46,161.45 46,177.70 0.0K
09:50 46,178.05 46,195.10 46,177.35 46,191.35 0.0K
09:51 46,192.85 46,192.85 46,170.50 46,173.65 0.0K
09:52 46,175.80 46,184.25 46,172.15 46,175.30 0.0K
09:53 46,176.10 46,176.90 46,169.70 46,172.35 0.0K
09:54 46,172.05 46,172.05 46,152.35 46,152.35 0.0K
09:55 46,152.65 46,160.10 46,151.40 46,159.75 0.0K
09:56 46,158.00 46,182.85 46,158.00 46,181.60 0.0K
09:57 46,186.00 46,193.45 46,182.30 46,193.20 0.0K
09:58 46,194.85 46,197.75 46,182.55 46,183.80 0.0K
09:59 46,182.95 46,205.60 46,179.85 46,205.60 0.0K
10:00 46,207.10 46,207.10 46,195.85 46,195.85 0.0K
10:01 46,197.35 46,213.15 46,193.20 46,205.45 0.0K
10:02 46,203.85 46,203.90 46,196.40 46,196.40 0.0K
10:03 46,195.85 46,219.90 46,195.85 46,219.90 0.0K
10:04 46,220.30 46,232.10 46,220.30 46,230.30 0.0K
10:05 46,228.20 46,267.95 46,225.95 46,266.55 0.0K
10:06 46,264.75 46,279.80 46,259.45 46,279.80 0.0K
10:07 46,279.20 46,300.30 46,278.40 46,300.30 0.0K
10:08 46,302.70 46,309.40 46,300.70 46,300.70 0.0K
10:09 46,301.10 46,304.65 46,281.20 46,281.55 0.0K
10:10 46,284.05 46,285.30 46,263.40 46,272.25 0.0K
10:11 46,275.15 46,287.10 46,251.75 46,251.75 0.0K
10:12 46,249.85 46,249.85 46,230.75 46,230.75 0.0K
10:13 46,228.90 46,228.90 46,222.30 46,224.85 0.0K
10:14 46,222.10 46,233.45 46,222.10 46,223.85 0.0K
10:15 46,224.35 46,225.15 46,214.60 46,225.15 0.0K
10:16 46,225.10 46,232.40 46,219.70 46,231.15 0.0K
10:17 46,232.50 46,256.55 46,232.50 46,249.50 0.0K
10:18 46,250.10 46,257.00 46,243.95 46,255.55 0.0K
10:19 46,254.20 46,254.20 46,239.95 46,247.90 0.0K
10:20 46,247.90 46,253.20 46,247.40 46,249.35 0.0K
10:21 46,250.30 46,262.40 46,247.95 46,260.70 0.0K
10:22 46,262.90 46,274.70 46,262.90 46,266.80 0.0K
10:23 46,266.45 46,271.05 46,253.00 46,253.00 0.0K
10:24 46,249.70 46,251.75 46,241.30 46,241.30 0.0K
10:25 46,237.40 46,237.40 46,222.65 46,227.20 0.0K
10:26 46,226.15 46,235.00 46,223.85 46,230.30 0.0K
10:27 46,228.70 46,229.45 46,208.95 46,208.95 0.0K
10:28 46,209.50 46,209.50 46,191.00 46,192.40 0.0K
10:29 46,193.75 46,205.60 46,193.20 46,193.20 0.0K
10:30 46,193.10 46,195.40 46,182.35 46,184.65 0.0K
10:31 46,183.20 46,185.15 46,177.80 46,182.60 0.0K
10:32 46,182.90 46,184.20 46,175.55 46,178.65 0.0K
10:33 46,176.45 46,177.35 46,162.95 46,163.80 0.0K
10:34 46,162.35 46,163.50 46,157.35 46,159.15 0.0K
10:35 46,159.50 46,159.50 46,149.00 46,149.00 0.0K
10:36 46,149.40 46,149.75 46,143.00 46,143.15 0.0K
10:37 46,142.60 46,142.60 46,126.70 46,126.70 0.0K
10:38 46,123.60 46,133.30 46,123.60 46,125.85 0.0K
10:39 46,126.65 46,126.65 46,106.90 46,109.20 0.0K
10:40 46,109.70 46,111.30 46,107.25 46,109.90 0.0K
10:41 46,109.85 46,110.40 46,091.80 46,091.80 0.0K
10:42 46,090.95 46,091.75 46,076.35 46,076.35 0.0K
10:43 46,076.60 46,080.05 46,075.70 46,075.80 0.0K
10:44 46,074.30 46,077.30 46,069.05 46,077.30 0.0K
10:45 46,077.95 46,077.95 46,056.25 46,056.25 0.0K
10:46 46,056.45 46,061.50 46,052.90 46,061.25 0.0K
10:47 46,062.30 46,062.65 46,046.80 46,047.90 0.0K
10:48 46,046.00 46,046.00 46,038.25 46,045.35 0.0K
10:49 46,043.15 46,043.15 46,034.65 46,039.45 0.0K
10:50 46,038.05 46,044.30 46,034.50 46,041.60 0.0K
10:51 46,041.90 46,060.10 46,041.90 46,060.10 0.0K
10:52 46,056.65 46,057.10 46,052.75 46,053.10 0.0K
10:53 46,054.90 46,068.15 46,052.75 46,066.10 0.0K
10:54 46,064.15 46,064.15 46,044.60 46,044.60 0.0K
10:55 46,044.10 46,045.15 46,036.30 46,045.15 0.0K
10:56 46,044.55 46,048.35 46,041.45 46,048.35 0.0K
10:57 46,048.55 46,048.55 46,041.40 46,041.40 0.0K
10:58 46,042.35 46,042.35 46,028.95 46,031.40 0.0K
10:59 46,032.20 46,041.80 46,030.85 46,039.45 0.0K
11:00 46,040.00 46,040.00 46,026.15 46,029.25 0.0K
11:01 46,028.15 46,028.15 46,012.75 46,013.10 0.0K
11:02 46,013.45 46,013.45 46,007.30 46,008.10 0.0K
11:03 46,007.95 46,008.45 45,981.60 45,981.60 0.0K
11:04 45,981.20 45,982.75 45,972.95 45,978.75 0.0K
11:05 45,978.80 45,989.60 45,978.05 45,987.85 0.0K
11:06 45,984.40 45,984.40 45,966.50 45,966.50 0.0K
11:07 45,968.30 45,969.60 45,962.45 45,962.80 0.0K
11:08 45,962.70 45,962.70 45,946.40 45,953.25 0.0K
11:09 45,952.25 45,957.70 45,951.65 45,954.00 0.0K
11:10 45,954.35 45,967.50 45,953.25 45,967.50 0.0K
11:11 45,970.40 45,991.60 45,970.40 45,990.65 0.0K
11:12 45,991.20 46,011.50 45,990.05 46,010.80 0.0K
11:13 46,011.65 46,012.30 46,006.45 46,010.85 0.0K
11:14 46,011.55 46,022.75 46,010.50 46,020.65 0.0K
11:15 46,021.60 46,025.55 46,019.65 46,025.05 0.0K
11:16 46,027.65 46,029.30 46,017.55 46,017.55 0.0K
11:17 46,013.55 46,013.85 46,007.00 46,007.50 0.0K
11:18 46,009.10 46,010.90 46,007.30 46,010.15 0.0K
11:19 46,009.60 46,010.05 46,004.00 46,004.80 0.0K
11:20 46,004.75 46,004.75 45,989.30 45,992.70 0.0K
11:21 45,991.45 45,992.10 45,981.00 45,982.20 0.0K
11:22 45,983.25 45,991.15 45,982.90 45,991.15 0.0K
11:23 45,988.95 45,989.35 45,980.90 45,983.75 0.0K
11:24 45,983.20 45,983.20 45,978.35 45,978.35 0.0K
11:25 45,980.15 45,980.15 45,974.55 45,979.65 0.0K
11:26 45,978.75 45,978.75 45,973.40 45,977.15 0.0K
11:27 45,975.75 45,975.75 45,968.55 45,972.35 0.0K
11:28 45,976.20 45,976.20 45,971.25 45,971.85 0.0K
11:29 45,973.55 45,975.05 45,968.25 45,970.80 0.0K
11:30 45,971.45 45,981.35 45,971.45 45,980.50 0.0K
11:31 45,980.55 45,980.80 45,973.65 45,980.55 0.0K
11:32 45,981.60 45,987.30 45,978.70 45,987.30 0.0K
11:33 45,985.70 45,986.80 45,978.10 45,978.60 0.0K
11:34 45,979.15 45,992.60 45,976.10 45,988.80 0.0K
11:35 45,987.60 45,990.20 45,985.30 45,990.20 0.0K
11:36 45,990.50 45,999.40 45,990.15 45,991.90 0.0K
11:37 45,994.60 45,995.55 45,990.05 45,992.70 0.0K
11:38 45,995.70 45,998.45 45,987.85 45,991.35 0.0K
11:39 45,990.10 45,993.85 45,987.70 45,990.30 0.0K
11:40 45,988.65 46,000.75 45,988.65 46,000.75 0.0K
11:41 46,003.35 46,003.35 45,992.35 45,995.00 0.0K
11:42 45,994.70 46,000.40 45,994.70 46,000.40 0.0K
11:43 46,000.10 46,000.20 45,966.20 45,966.20 0.0K
11:44 45,962.90 45,964.90 45,960.25 45,964.90 0.0K
11:45 45,964.50 45,975.65 45,961.80 45,974.45 0.0K
11:46 45,977.40 45,979.35 45,973.25 45,977.45 0.0K
11:47 45,974.60 45,981.70 45,974.60 45,975.75 0.0K
11:48 45,975.55 45,976.20 45,969.85 45,974.05 0.0K
11:49 45,975.10 45,982.50 45,974.25 45,980.10 0.0K
11:50 45,979.85 45,984.80 45,979.85 45,983.65 0.0K
11:51 45,984.90 45,993.50 45,984.90 45,991.10 0.0K
11:52 45,993.10 45,993.10 45,984.80 45,984.85 0.0K
11:53 45,985.80 45,988.15 45,982.05 45,985.05 0.0K
11:54 45,984.40 45,984.95 45,979.90 45,984.65 0.0K
11:55 45,983.30 45,986.75 45,980.80 45,982.60 0.0K
11:56 45,980.90 45,982.85 45,977.95 45,979.70 0.0K
11:57 45,980.10 45,981.50 45,974.20 45,976.45 0.0K
11:58 45,978.35 45,982.20 45,976.80 45,980.50 0.0K
11:59 45,980.05 45,982.30 45,977.75 45,977.75 0.0K
12:00 45,976.80 45,979.80 45,972.25 45,972.90 0.0K
12:01 45,973.50 45,980.35 45,971.90 45,979.05 0.0K
12:02 45,977.95 45,977.95 45,965.45 45,965.45 0.0K
12:03 45,967.05 45,967.35 45,944.65 45,947.30 0.0K
12:04 45,947.00 45,947.00 45,923.40 45,924.05 0.0K
12:05 45,922.75 45,926.30 45,918.00 45,924.10 0.0K
12:06 45,924.35 45,943.90 45,924.35 45,936.10 0.0K
12:07 45,936.20 45,940.75 45,935.70 45,938.55 0.0K
12:08 45,938.40 45,944.60 45,937.35 45,944.20 0.0K
12:09 45,943.60 45,944.30 45,938.60 45,940.50 0.0K
12:10 45,939.65 45,953.40 45,936.20 45,951.55 0.0K
12:11 45,952.00 45,971.55 45,951.95 45,970.75 0.0K
12:12 45,970.90 45,977.40 45,970.90 45,975.80 0.0K
12:13 45,976.90 45,986.85 45,976.05 45,984.00 0.0K
12:14 45,981.90 45,987.95 45,981.90 45,985.10 0.0K
12:15 45,985.75 45,994.45 45,985.75 45,991.90 0.0K
12:16 45,991.00 45,993.85 45,990.30 45,992.20 0.0K
12:17 45,992.10 46,000.35 45,992.10 45,999.45 0.0K
12:18 46,000.30 46,001.65 45,997.35 46,001.55 0.0K
12:19 46,003.55 46,003.75 45,999.15 46,003.75 0.0K
12:20 46,002.90 46,006.10 45,996.60 45,996.60 0.0K
12:21 45,999.75 46,004.50 45,998.95 46,003.65 0.0K
12:22 46,004.85 46,005.90 46,001.45 46,004.60 0.0K
12:23 46,004.35 46,005.00 45,997.65 46,000.95 0.0K
12:24 45,999.15 46,000.45 45,995.60 45,997.80 0.0K
12:25 46,000.25 46,002.85 45,999.00 46,001.25 0.0K
12:26 46,003.10 46,003.10 45,980.25 45,984.25 0.0K
12:27 45,982.45 45,982.85 45,974.95 45,975.85 0.0K
12:28 45,973.65 45,974.05 45,968.50 45,973.00 0.0K
12:29 45,973.05 45,980.05 45,970.60 45,977.30 0.0K
12:30 45,978.00 45,978.00 45,969.15 45,971.10 0.0K
12:31 45,972.65 45,980.20 45,971.35 45,976.05 0.0K
12:32 45,976.80 45,979.25 45,968.80 45,968.80 0.0K
12:33 45,969.85 45,970.30 45,966.75 45,968.90 0.0K
12:34 45,969.20 45,973.55 45,968.00 45,973.55 0.0K
12:35 45,973.80 45,985.90 45,973.80 45,985.90 0.0K
12:36 45,985.00 45,997.60 45,983.55 45,996.55 0.0K
12:37 45,995.60 46,002.55 45,995.60 46,001.75 0.0K
12:38 46,004.05 46,006.65 45,997.40 45,998.20 0.0K
12:39 45,997.55 46,000.35 45,992.65 46,000.30 0.0K
12:40 45,999.20 45,999.20 45,987.10 45,989.00 0.0K
12:41 45,990.55 45,991.40 45,989.05 45,990.95 0.0K
12:42 45,989.25 45,993.85 45,987.85 45,991.10 0.0K
12:43 45,992.20 45,992.20 45,985.05 45,987.30 0.0K
12:44 45,987.55 45,988.50 45,983.65 45,984.50 0.0K
12:45 45,985.55 45,985.70 45,979.35 45,980.10 0.0K
12:46 45,979.65 45,981.80 45,976.65 45,977.40 0.0K
12:47 45,975.10 45,976.85 45,963.95 45,964.65 0.0K
12:48 45,965.00 45,972.40 45,965.00 45,971.45 0.0K
12:49 45,972.80 45,976.00 45,970.75 45,976.00 0.0K
12:50 45,974.60 45,978.60 45,969.45 45,977.40 0.0K
12:51 45,978.05 45,983.60 45,972.75 45,978.35 0.0K
12:52 45,977.05 45,977.75 45,969.85 45,969.85 0.0K
12:53 45,968.40 45,982.45 45,968.40 45,982.45 0.0K
12:54 45,983.60 45,984.55 45,977.95 45,980.15 0.0K
12:55 45,980.30 45,990.55 45,979.00 45,989.85 0.0K
12:56 45,988.55 45,991.05 45,986.00 45,989.00 0.0K
12:57 45,988.20 45,989.40 45,983.70 45,984.25 0.0K
12:58 45,985.45 45,986.10 45,982.85 45,984.55 0.0K
12:59 45,985.20 45,991.75 45,982.90 45,989.05 0.0K
13:00 45,988.85 45,999.25 45,988.85 45,999.25 0.0K
13:01 45,998.95 46,007.05 45,998.95 46,000.95 0.0K
13:02 46,004.15 46,006.60 46,002.85 46,005.35 0.0K
13:03 46,004.95 46,013.25 46,003.50 46,011.85 0.0K
13:04 46,011.55 46,014.20 46,008.55 46,013.25 0.0K
13:05 46,013.05 46,018.70 46,013.05 46,016.20 0.0K
13:06 46,015.20 46,019.25 46,013.80 46,019.25 0.0K
13:07 46,019.25 46,019.25 46,012.75 46,015.75 0.0K
13:08 46,016.15 46,019.10 46,015.75 46,017.10 0.0K
13:09 46,017.15 46,023.15 46,014.95 46,015.25 0.0K
13:10 46,011.30 46,013.90 46,008.80 46,013.90 0.0K
13:11 46,014.20 46,020.40 46,014.20 46,017.85 0.0K
13:12 46,017.15 46,018.70 46,014.30 46,016.35 0.0K
13:13 46,015.90 46,021.20 46,015.25 46,019.75 0.0K
13:14 46,020.95 46,032.60 46,020.95 46,029.80 0.0K
13:15 46,030.90 46,037.70 46,030.25 46,037.70 0.0K
13:16 46,039.00 46,050.70 46,038.85 46,050.70 0.0K
13:17 46,050.30 46,057.55 46,049.95 46,056.60 0.0K
13:18 46,057.15 46,057.15 46,043.50 46,045.10 0.0K
13:19 46,045.70 46,045.70 46,039.45 46,042.55 0.0K
13:20 46,041.85 46,047.15 46,039.45 46,045.85 0.0K
13:21 46,043.85 46,043.85 46,028.40 46,029.95 0.0K
13:22 46,029.00 46,034.45 46,027.40 46,032.75 0.0K
13:23 46,034.30 46,037.25 46,033.60 46,036.35 0.0K
13:24 46,035.75 46,037.25 46,032.05 46,035.75 0.0K
13:25 46,035.65 46,035.65 46,028.05 46,028.05 0.0K
13:26 46,027.25 46,027.95 46,024.25 46,026.35 0.0K
13:27 46,026.30 46,026.95 46,016.90 46,017.80 0.0K
13:28 46,017.80 46,019.05 46,014.95 46,016.70 0.0K
13:29 46,015.65 46,024.25 46,015.60 46,024.25 0.0K
13:30 46,026.50 46,026.65 46,013.40 46,020.35 0.0K
13:31 46,021.50 46,029.25 46,020.55 46,029.25 0.0K
13:32 46,030.45 46,031.30 46,024.50 46,025.90 0.0K
13:33 46,025.55 46,031.85 46,024.85 46,028.55 0.0K
13:34 46,027.35 46,028.65 46,021.50 46,022.40 0.0K
13:35 46,023.60 46,028.25 46,019.60 46,025.95 0.0K
13:36 46,023.90 46,032.80 46,022.15 46,031.90 0.0K
13:37 46,031.60 46,041.80 46,031.60 46,040.75 0.0K
13:38 46,041.95 46,044.10 46,040.25 46,040.65 0.0K
13:39 46,037.20 46,037.20 46,024.45 46,024.45 0.0K
13:40 46,024.45 46,031.50 46,022.40 46,026.80 0.0K
13:41 46,028.05 46,028.30 46,020.30 46,020.65 0.0K
13:42 46,021.40 46,024.05 46,019.65 46,024.05 0.0K
13:43 46,022.40 46,023.95 46,019.45 46,022.70 0.0K
13:44 46,023.55 46,023.55 46,005.00 46,005.00 0.0K
13:45 46,006.35 46,007.90 46,000.20 46,000.20 0.0K
13:46 46,001.15 46,008.30 46,001.15 46,008.20 0.0K
13:47 46,008.55 46,008.55 46,000.05 46,003.00 0.0K
13:48 46,003.55 46,008.95 45,999.75 46,008.95 0.0K
13:49 46,007.55 46,007.55 46,001.15 46,004.60 0.0K
13:50 46,004.65 46,005.05 45,998.40 46,000.15 0.0K
13:51 45,998.55 46,009.20 45,998.55 46,006.55 0.0K
13:52 46,006.65 46,018.90 46,004.55 46,018.90 0.0K
13:53 46,020.25 46,023.70 46,019.50 46,023.55 0.0K
13:54 46,021.05 46,023.00 46,016.35 46,021.75 0.0K
13:55 46,022.50 46,026.50 46,016.85 46,018.00 0.0K
13:56 46,016.65 46,019.85 46,009.85 46,009.85 0.0K
13:57 46,009.20 46,009.30 46,003.00 46,003.00 0.0K
13:58 46,002.70 46,002.70 45,987.70 45,993.70 0.0K
13:59 45,992.80 45,998.05 45,991.90 45,992.50 0.0K
14:00 45,994.95 46,000.60 45,987.60 45,987.60 0.0K
14:01 45,989.10 45,991.00 45,983.00 45,986.70 0.0K
14:02 45,986.55 45,990.00 45,982.25 45,986.35 0.0K
14:03 45,986.80 45,987.85 45,979.30 45,983.85 0.0K
14:04 45,983.30 45,990.70 45,979.30 45,990.15 0.0K
14:05 45,989.90 45,989.90 45,977.60 45,978.10 0.0K
14:06 45,979.85 45,984.45 45,974.70 45,974.80 0.0K
14:07 45,972.35 45,972.40 45,930.65 45,933.35 0.0K
14:08 45,932.30 45,933.00 45,915.05 45,917.15 0.0K
14:09 45,917.95 45,946.20 45,914.05 45,946.20 0.0K
14:10 45,948.20 45,954.40 45,946.95 45,954.30 0.0K
14:11 45,954.15 45,962.45 45,954.15 45,962.45 0.0K
14:12 45,961.10 45,973.65 45,961.10 45,972.60 0.0K
14:13 45,971.50 45,972.65 45,963.00 45,966.80 0.0K
14:14 45,967.60 45,967.90 45,960.65 45,966.35 0.0K
14:15 45,964.80 45,979.10 45,963.15 45,977.60 0.0K
14:16 45,977.20 45,981.75 45,977.20 45,977.35 0.0K
14:17 45,977.80 45,980.30 45,971.90 45,980.30 0.0K
14:18 45,977.30 45,985.85 45,976.70 45,985.85 0.0K
14:19 45,983.40 45,985.85 45,977.05 45,977.05 0.0K
14:20 45,976.90 45,976.90 45,967.45 45,967.45 0.0K
14:21 45,966.35 45,969.80 45,964.10 45,964.85 0.0K
14:22 45,962.20 45,964.45 45,954.60 45,955.45 0.0K
14:23 45,953.40 45,956.00 45,950.50 45,950.55 0.0K
14:24 45,953.00 45,954.85 45,948.45 45,949.15 0.0K
14:25 45,949.65 45,949.90 45,938.90 45,942.40 0.0K
14:26 45,941.35 45,945.65 45,941.35 45,944.75 0.0K
14:27 45,944.45 45,945.60 45,939.75 45,942.60 0.0K
14:28 45,942.50 45,944.10 45,939.00 45,941.25 0.0K
14:29 45,937.90 45,937.90 45,927.50 45,929.95 0.0K
14:30 45,929.35 45,930.95 45,927.30 45,929.35 0.0K
14:31 45,925.55 45,925.95 45,919.65 45,919.65 0.0K
14:32 45,918.20 45,918.20 45,888.95 45,888.95 0.0K
14:33 45,889.50 45,891.25 45,884.65 45,887.55 0.0K
14:34 45,884.80 45,893.30 45,884.05 45,887.60 0.0K
14:35 45,886.75 45,900.45 45,885.35 45,900.15 0.0K
14:36 45,908.60 45,921.70 45,908.60 45,917.70 0.0K
14:37 45,917.20 45,917.90 45,908.55 45,910.55 0.0K
14:38 45,911.35 45,919.50 45,911.35 45,917.25 0.0K
14:39 45,919.10 45,924.50 45,919.10 45,924.20 0.0K
14:40 45,923.05 45,935.80 45,919.30 45,934.00 0.0K
14:41 45,934.45 45,934.45 45,906.05 45,906.05 0.0K
14:42 45,905.20 45,905.50 45,896.05 45,896.05 0.0K
14:43 45,894.30 45,898.00 45,888.70 45,898.00 0.0K
14:44 45,904.80 45,914.25 45,904.80 45,911.25 0.0K
14:45 45,908.70 45,908.70 45,897.95 45,897.95 0.0K
14:46 45,898.70 45,903.30 45,896.60 45,897.50 0.0K
14:47 45,898.60 45,901.80 45,896.60 45,896.70 0.0K
14:48 45,896.00 45,899.95 45,890.95 45,893.90 0.0K
14:49 45,893.90 45,897.15 45,891.50 45,893.05 0.0K
14:50 45,893.25 45,898.45 45,890.45 45,892.65 0.0K
14:51 45,896.10 45,896.10 45,888.15 45,889.95 0.0K
14:52 45,889.80 45,891.90 45,878.00 45,880.50 0.0K
14:53 45,882.10 45,890.40 45,880.45 45,882.65 0.0K
14:54 45,879.60 45,882.45 45,876.80 45,882.30 0.0K
14:55 45,883.25 45,887.60 45,882.55 45,882.55 0.0K
14:56 45,882.50 45,884.60 45,874.95 45,874.95 0.0K
14:57 45,874.30 45,874.30 45,849.80 45,849.80 0.0K
14:58 45,848.25 45,849.00 45,839.35 45,839.35 0.0K
14:59 45,836.15 45,845.05 45,830.50 45,832.35 0.0K
15:00 45,837.90 45,852.60 45,837.65 45,851.60 0.0K
15:01 45,848.20 45,848.20 45,828.25 45,828.70 0.0K
15:02 45,829.05 45,833.20 45,825.80 45,831.85 0.0K
15:03 45,832.80 45,842.95 45,827.30 45,842.95 0.0K
15:04 45,845.30 45,862.20 45,845.30 45,862.20 0.0K
15:05 45,861.80 45,879.40 45,861.80 45,877.70 0.0K
15:06 45,879.15 45,880.70 45,875.00 45,880.50 0.0K
15:07 45,878.50 45,882.70 45,872.60 45,880.60 0.0K
15:08 45,881.00 45,887.90 45,879.40 45,885.15 0.0K
15:09 45,888.75 45,896.05 45,883.60 45,895.65 0.0K
15:10 45,895.55 45,895.55 45,860.20 45,860.20 0.0K
15:11 45,855.90 45,865.90 45,855.30 45,856.95 0.0K
15:12 45,859.15 45,859.15 45,842.85 45,843.40 0.0K
15:13 45,845.80 45,848.95 45,837.05 45,843.40 0.0K
15:14 45,848.35 45,858.55 45,842.65 45,845.65 0.0K
15:15 45,849.60 45,863.60 45,845.80 45,855.95 0.0K
15:16 45,860.00 45,863.45 45,843.75 45,856.30 0.0K
15:17 45,858.50 45,875.20 45,858.15 45,871.00 0.0K
15:18 45,872.80 45,872.80 45,846.80 45,858.65 0.0K
15:19 45,862.40 45,870.65 45,860.85 45,864.90 0.0K
15:20 45,863.40 45,872.65 45,851.70 45,860.85 0.0K
15:21 45,860.70 45,860.70 45,843.35 45,854.25 0.0K
15:22 45,851.80 45,853.85 45,841.85 45,841.85 0.0K
15:23 45,844.40 45,850.90 45,833.90 45,833.90 0.0K
15:24 45,836.05 45,836.05 45,816.80 45,820.95 0.0K
15:25 45,819.20 45,823.90 45,811.70 45,818.50 0.0K
15:26 45,816.70 45,818.60 45,803.50 45,805.60 0.0K
15:27 45,808.30 45,814.40 45,807.40 45,814.15 0.0K
15:28 45,812.10 45,819.80 45,810.05 45,816.55 0.0K
15:29 45,817.45 45,818.45 45,801.75 45,809.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음