Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,308.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31,294.05 31,294.05 31,217.65 31,234.45 0.0K
09:16 31,245.30 31,313.95 31,245.30 31,313.95 0.0K
09:17 31,310.25 31,327.45 31,306.25 31,312.20 0.0K
09:18 31,310.15 31,333.45 31,310.15 31,333.45 0.0K
09:19 31,335.90 31,350.00 31,335.90 31,347.25 0.0K
09:20 31,349.95 31,351.50 31,332.65 31,342.45 0.0K
09:21 31,336.10 31,338.85 31,322.35 31,334.55 0.0K
09:22 31,345.60 31,351.55 31,330.75 31,351.55 0.0K
09:23 31,350.45 31,353.75 31,332.30 31,334.60 0.0K
09:24 31,323.00 31,332.05 31,316.95 31,327.25 0.0K
09:25 31,327.35 31,341.00 31,324.10 31,341.00 0.0K
09:26 31,342.60 31,343.35 31,331.50 31,335.85 0.0K
09:27 31,339.05 31,339.05 31,319.90 31,323.55 0.0K
09:28 31,323.30 31,324.85 31,315.35 31,315.45 0.0K
09:29 31,318.55 31,321.25 31,308.70 31,308.70 0.0K
09:30 31,309.30 31,322.90 31,301.60 31,304.20 0.0K
09:31 31,303.80 31,309.80 31,293.00 31,305.75 0.0K
09:32 31,302.60 31,311.55 31,299.20 31,299.20 0.0K
09:33 31,303.15 31,311.15 31,303.15 31,306.25 0.0K
09:34 31,304.90 31,305.65 31,291.35 31,291.35 0.0K
09:35 31,290.25 31,290.25 31,238.40 31,247.20 0.0K
09:36 31,249.60 31,266.40 31,249.60 31,262.20 0.0K
09:37 31,261.20 31,261.60 31,249.60 31,255.40 0.0K
09:38 31,255.90 31,279.90 31,255.90 31,276.00 0.0K
09:39 31,274.35 31,274.80 31,264.35 31,274.80 0.0K
09:40 31,274.50 31,280.30 31,267.95 31,280.30 0.0K
09:41 31,282.10 31,282.10 31,269.95 31,279.80 0.0K
09:42 31,280.70 31,286.65 31,280.25 31,280.25 0.0K
09:43 31,277.85 31,290.90 31,277.30 31,285.15 0.0K
09:44 31,283.90 31,292.00 31,283.90 31,292.00 0.0K
09:45 31,287.95 31,287.95 31,276.15 31,281.00 0.0K
09:46 31,281.05 31,289.20 31,277.05 31,289.20 0.0K
09:47 31,290.95 31,296.90 31,288.40 31,291.45 0.0K
09:48 31,291.20 31,305.90 31,278.35 31,278.35 0.0K
09:49 31,279.55 31,283.50 31,275.05 31,282.65 0.0K
09:50 31,283.55 31,285.70 31,274.90 31,277.95 0.0K
09:51 31,278.00 31,286.85 31,278.00 31,283.15 0.0K
09:52 31,283.50 31,284.65 31,277.10 31,282.75 0.0K
09:53 31,286.15 31,286.15 31,278.60 31,285.10 0.0K
09:54 31,282.85 31,289.10 31,281.25 31,282.10 0.0K
09:55 31,282.15 31,289.65 31,282.15 31,289.05 0.0K
09:56 31,290.30 31,294.40 31,284.80 31,294.40 0.0K
09:57 31,295.65 31,309.80 31,295.40 31,305.80 0.0K
09:58 31,305.00 31,314.50 31,303.80 31,313.05 0.0K
09:59 31,313.95 31,314.95 31,309.45 31,311.45 0.0K
10:00 31,308.75 31,311.00 31,292.55 31,292.55 0.0K
10:01 31,291.55 31,291.55 31,281.75 31,284.55 0.0K
10:02 31,284.85 31,288.10 31,282.50 31,285.45 0.0K
10:03 31,287.50 31,293.15 31,286.85 31,291.70 0.0K
10:04 31,292.70 31,299.65 31,292.70 31,297.65 0.0K
10:05 31,295.50 31,302.25 31,287.90 31,301.00 0.0K
10:06 31,303.35 31,324.40 31,302.90 31,324.40 0.0K
10:07 31,325.70 31,325.70 31,307.15 31,309.50 0.0K
10:08 31,309.80 31,311.90 31,299.55 31,302.35 0.0K
10:09 31,302.45 31,317.55 31,299.60 31,300.50 0.0K
10:10 31,297.60 31,297.70 31,287.95 31,295.50 0.0K
10:11 31,298.40 31,303.25 31,293.25 31,302.40 0.0K
10:12 31,302.25 31,303.30 31,291.45 31,295.95 0.0K
10:13 31,296.50 31,306.20 31,294.60 31,305.75 0.0K
10:14 31,308.85 31,313.85 31,302.60 31,306.05 0.0K
10:15 31,306.70 31,306.70 31,292.20 31,302.40 0.0K
10:16 31,304.40 31,308.10 31,303.50 31,307.45 0.0K
10:17 31,308.40 31,308.40 31,301.85 31,301.85 0.0K
10:18 31,301.85 31,302.65 31,296.60 31,296.60 0.0K
10:19 31,296.90 31,299.95 31,289.75 31,289.75 0.0K
10:20 31,289.15 31,289.15 31,222.85 31,222.85 0.0K
10:21 31,223.60 31,239.70 31,223.60 31,233.70 0.0K
10:22 31,233.20 31,245.35 31,233.20 31,243.30 0.0K
10:23 31,242.45 31,242.90 31,235.65 31,236.20 0.0K
10:24 31,236.40 31,241.60 31,224.70 31,227.35 0.0K
10:25 31,226.70 31,227.95 31,222.10 31,227.95 0.0K
10:26 31,228.90 31,231.00 31,219.05 31,219.90 0.0K
10:27 31,218.10 31,219.80 31,212.95 31,214.75 0.0K
10:28 31,214.30 31,220.95 31,209.45 31,217.60 0.0K
10:29 31,218.85 31,237.65 31,218.85 31,235.85 0.0K
10:30 31,236.05 31,236.05 31,224.70 31,224.70 0.0K
10:31 31,223.30 31,223.30 31,217.25 31,217.25 0.0K
10:32 31,214.55 31,214.55 31,206.10 31,208.95 0.0K
10:33 31,205.80 31,215.90 31,205.65 31,211.75 0.0K
10:34 31,205.95 31,223.85 31,205.95 31,223.85 0.0K
10:35 31,225.35 31,238.20 31,221.60 31,238.20 0.0K
10:36 31,233.05 31,248.85 31,233.05 31,246.30 0.0K
10:37 31,241.65 31,251.75 31,241.65 31,251.75 0.0K
10:38 31,255.60 31,262.45 31,249.60 31,257.15 0.0K
10:39 31,258.70 31,258.70 31,245.45 31,247.80 0.0K
10:40 31,241.00 31,243.00 31,220.50 31,226.25 0.0K
10:41 31,217.90 31,246.45 31,217.70 31,246.45 0.0K
10:42 31,241.10 31,276.00 31,241.10 31,274.90 0.0K
10:43 31,276.80 31,285.20 31,270.45 31,285.20 0.0K
10:44 31,277.55 31,298.25 31,277.55 31,298.25 0.0K
10:45 31,290.65 31,293.85 31,284.70 31,287.80 0.0K
10:46 31,287.60 31,305.60 31,282.20 31,305.60 0.0K
10:47 31,307.65 31,308.55 31,299.80 31,304.80 0.0K
10:48 31,296.15 31,309.90 31,295.85 31,308.80 0.0K
10:49 31,311.45 31,321.20 31,309.60 31,318.45 0.0K
10:50 31,318.50 31,320.35 31,316.00 31,317.40 0.0K
10:51 31,314.40 31,326.20 31,307.80 31,326.20 0.0K
10:52 31,326.55 31,326.55 31,320.70 31,323.50 0.0K
10:53 31,323.25 31,323.25 31,306.85 31,308.95 0.0K
10:54 31,311.30 31,311.65 31,290.90 31,292.75 0.0K
10:55 31,291.25 31,296.95 31,284.65 31,296.95 0.0K
10:56 31,296.50 31,304.35 31,290.50 31,303.30 0.0K
10:57 31,299.50 31,307.40 31,299.50 31,304.10 0.0K
10:58 31,303.45 31,305.50 31,301.15 31,304.45 0.0K
10:59 31,309.45 31,312.60 31,306.75 31,307.85 0.0K
11:00 31,307.45 31,316.65 31,307.45 31,313.05 0.0K
11:01 31,312.35 31,316.30 31,309.05 31,316.30 0.0K
11:02 31,314.15 31,321.30 31,314.15 31,318.90 0.0K
11:03 31,317.55 31,317.55 31,308.60 31,310.00 0.0K
11:04 31,309.60 31,313.55 31,309.60 31,310.95 0.0K
11:05 31,308.30 31,316.10 31,305.70 31,305.70 0.0K
11:06 31,306.45 31,306.75 31,301.10 31,305.15 0.0K
11:07 31,308.10 31,308.25 31,303.70 31,306.00 0.0K
11:08 31,305.25 31,308.95 31,301.90 31,308.75 0.0K
11:09 31,308.60 31,311.05 31,302.65 31,304.85 0.0K
11:10 31,305.55 31,305.55 31,290.55 31,290.55 0.0K
11:11 31,288.80 31,290.30 31,283.80 31,288.15 0.0K
11:12 31,287.55 31,297.80 31,285.25 31,285.60 0.0K
11:13 31,284.90 31,295.00 31,281.65 31,294.45 0.0K
11:14 31,293.90 31,293.90 31,286.35 31,289.45 0.0K
11:15 31,288.20 31,298.15 31,288.20 31,296.60 0.0K
11:16 31,296.40 31,299.25 31,293.00 31,293.75 0.0K
11:17 31,294.45 31,303.40 31,294.45 31,299.90 0.0K
11:18 31,301.05 31,302.05 31,293.70 31,293.70 0.0K
11:19 31,293.90 31,293.90 31,279.65 31,280.60 0.0K
11:20 31,280.30 31,285.35 31,277.80 31,285.35 0.0K
11:21 31,283.70 31,284.75 31,277.65 31,278.05 0.0K
11:22 31,278.50 31,280.90 31,273.95 31,273.95 0.0K
11:23 31,273.30 31,276.65 31,270.20 31,270.20 0.0K
11:24 31,269.85 31,275.00 31,266.00 31,272.70 0.0K
11:25 31,271.90 31,273.25 31,265.40 31,265.40 0.0K
11:26 31,264.00 31,265.35 31,251.85 31,251.85 0.0K
11:27 31,250.35 31,251.30 31,246.85 31,248.80 0.0K
11:28 31,248.60 31,249.90 31,237.55 31,239.10 0.0K
11:29 31,236.90 31,239.25 31,233.55 31,239.25 0.0K
11:30 31,239.85 31,246.75 31,239.00 31,243.80 0.0K
11:31 31,245.00 31,247.10 31,240.10 31,246.45 0.0K
11:32 31,246.20 31,251.60 31,240.00 31,251.60 0.0K
11:33 31,253.00 31,260.50 31,253.00 31,257.25 0.0K
11:34 31,255.65 31,257.65 31,252.35 31,252.40 0.0K
11:35 31,251.25 31,253.50 31,244.40 31,245.35 0.0K
11:36 31,245.90 31,249.25 31,244.45 31,249.25 0.0K
11:37 31,248.30 31,250.00 31,245.55 31,249.50 0.0K
11:38 31,249.95 31,250.05 31,239.30 31,239.30 0.0K
11:39 31,240.15 31,240.35 31,233.80 31,233.80 0.0K
11:40 31,234.80 31,237.95 31,233.65 31,236.45 0.0K
11:41 31,235.60 31,238.70 31,216.75 31,216.75 0.0K
11:42 31,216.75 31,216.75 31,207.05 31,207.50 0.0K
11:43 31,208.75 31,213.40 31,207.00 31,211.30 0.0K
11:44 31,213.45 31,213.80 31,209.80 31,212.20 0.0K
11:45 31,210.05 31,211.20 31,202.35 31,204.05 0.0K
11:46 31,203.50 31,209.80 31,202.30 31,209.80 0.0K
11:47 31,210.75 31,217.00 31,210.50 31,217.00 0.0K
11:48 31,216.70 31,216.70 31,203.85 31,203.85 0.0K
11:49 31,205.55 31,211.15 31,204.05 31,211.15 0.0K
11:50 31,210.15 31,219.70 31,209.35 31,219.65 0.0K
11:51 31,216.80 31,216.80 31,206.95 31,207.00 0.0K
11:52 31,207.00 31,207.90 31,201.20 31,201.35 0.0K
11:53 31,199.70 31,199.70 31,187.15 31,189.00 0.0K
11:54 31,189.05 31,197.20 31,188.25 31,197.20 0.0K
11:55 31,196.60 31,197.80 31,183.50 31,183.50 0.0K
11:56 31,184.05 31,189.80 31,180.00 31,188.90 0.0K
11:57 31,191.25 31,196.60 31,190.45 31,194.05 0.0K
11:58 31,193.45 31,200.75 31,190.60 31,190.95 0.0K
11:59 31,190.30 31,190.30 31,176.20 31,176.20 0.0K
12:00 31,174.55 31,174.55 31,167.30 31,171.00 0.0K
12:01 31,169.25 31,169.25 31,153.45 31,160.35 0.0K
12:02 31,160.65 31,177.35 31,160.65 31,177.35 0.0K
12:03 31,173.95 31,180.25 31,173.15 31,179.70 0.0K
12:04 31,178.55 31,182.95 31,177.40 31,182.00 0.0K
12:05 31,183.60 31,188.45 31,183.60 31,187.50 0.0K
12:06 31,186.00 31,188.30 31,182.80 31,188.15 0.0K
12:07 31,188.35 31,189.10 31,181.65 31,181.75 0.0K
12:08 31,181.55 31,187.60 31,181.55 31,184.55 0.0K
12:09 31,180.95 31,180.95 31,174.30 31,176.55 0.0K
12:10 31,176.55 31,176.55 31,169.40 31,173.15 0.0K
12:11 31,172.45 31,177.00 31,172.35 31,177.00 0.0K
12:12 31,177.15 31,183.60 31,173.75 31,183.60 0.0K
12:13 31,181.80 31,185.15 31,180.15 31,182.35 0.0K
12:14 31,185.25 31,186.15 31,181.85 31,184.55 0.0K
12:15 31,182.65 31,183.55 31,178.95 31,183.55 0.0K
12:16 31,184.35 31,186.70 31,178.35 31,183.65 0.0K
12:17 31,183.75 31,183.75 31,174.10 31,176.10 0.0K
12:18 31,175.60 31,180.90 31,173.80 31,175.00 0.0K
12:19 31,174.20 31,174.20 31,157.15 31,159.65 0.0K
12:20 31,159.45 31,160.15 31,153.40 31,155.35 0.0K
12:21 31,156.20 31,158.50 31,154.95 31,155.60 0.0K
12:22 31,155.80 31,159.70 31,152.70 31,153.10 0.0K
12:23 31,152.25 31,164.30 31,151.95 31,164.10 0.0K
12:24 31,163.70 31,169.95 31,161.90 31,168.65 0.0K
12:25 31,167.95 31,177.60 31,165.05 31,177.60 0.0K
12:26 31,178.80 31,202.00 31,178.50 31,200.70 0.0K
12:27 31,201.35 31,203.30 31,199.50 31,202.05 0.0K
12:28 31,200.85 31,204.70 31,200.70 31,200.70 0.0K
12:29 31,203.25 31,222.20 31,202.40 31,221.45 0.0K
12:30 31,221.80 31,231.90 31,220.30 31,226.10 0.0K
12:31 31,222.30 31,227.90 31,221.75 31,221.75 0.0K
12:32 31,223.80 31,227.35 31,221.30 31,223.70 0.0K
12:33 31,226.65 31,229.45 31,221.15 31,222.90 0.0K
12:34 31,223.05 31,225.70 31,219.70 31,225.70 0.0K
12:35 31,225.65 31,226.95 31,220.50 31,220.50 0.0K
12:36 31,222.95 31,222.95 31,207.90 31,210.80 0.0K
12:37 31,211.05 31,211.05 31,205.75 31,208.70 0.0K
12:38 31,208.60 31,208.60 31,203.00 31,206.35 0.0K
12:39 31,205.55 31,207.25 31,196.35 31,196.35 0.0K
12:40 31,194.25 31,196.15 31,193.50 31,194.70 0.0K
12:41 31,193.75 31,193.75 31,187.05 31,193.25 0.0K
12:42 31,191.90 31,194.30 31,190.40 31,194.30 0.0K
12:43 31,196.70 31,199.90 31,193.15 31,195.05 0.0K
12:44 31,194.45 31,195.45 31,188.85 31,189.55 0.0K
12:45 31,188.05 31,190.30 31,185.15 31,185.15 0.0K
12:46 31,183.35 31,186.25 31,183.35 31,185.15 0.0K
12:47 31,185.25 31,185.25 31,172.55 31,172.55 0.0K
12:48 31,173.50 31,179.90 31,171.80 31,178.80 0.0K
12:49 31,176.60 31,179.70 31,172.05 31,172.05 0.0K
12:50 31,172.00 31,176.80 31,170.75 31,174.00 0.0K
12:51 31,172.95 31,177.95 31,171.80 31,176.25 0.0K
12:52 31,175.35 31,178.55 31,173.90 31,178.55 0.0K
12:53 31,180.05 31,191.75 31,179.15 31,190.60 0.0K
12:54 31,191.00 31,195.55 31,187.20 31,187.95 0.0K
12:55 31,188.80 31,193.30 31,187.70 31,191.20 0.0K
12:56 31,192.10 31,195.20 31,190.10 31,192.85 0.0K
12:57 31,192.35 31,193.30 31,190.60 31,192.55 0.0K
12:58 31,192.25 31,193.40 31,186.90 31,192.00 0.0K
12:59 31,192.75 31,194.10 31,188.55 31,188.55 0.0K
13:00 31,188.05 31,191.85 31,188.05 31,189.50 0.0K
13:01 31,188.30 31,189.45 31,177.55 31,177.55 0.0K
13:02 31,177.45 31,177.45 31,167.80 31,172.15 0.0K
13:03 31,173.65 31,176.95 31,172.15 31,175.35 0.0K
13:04 31,175.60 31,177.60 31,174.00 31,175.85 0.0K
13:05 31,174.65 31,177.30 31,172.50 31,177.15 0.0K
13:06 31,175.75 31,177.70 31,173.55 31,176.00 0.0K
13:07 31,177.90 31,182.10 31,173.80 31,181.25 0.0K
13:08 31,182.90 31,185.00 31,181.95 31,182.75 0.0K
13:09 31,185.30 31,190.15 31,182.05 31,190.15 0.0K
13:10 31,189.95 31,193.05 31,186.75 31,190.40 0.0K
13:11 31,189.05 31,189.05 31,179.90 31,180.85 0.0K
13:12 31,181.45 31,181.45 31,169.60 31,172.25 0.0K
13:13 31,170.90 31,170.90 31,164.70 31,166.05 0.0K
13:14 31,166.65 31,173.25 31,161.05 31,161.05 0.0K
13:15 31,158.65 31,163.75 31,155.25 31,155.25 0.0K
13:16 31,155.25 31,160.00 31,151.75 31,151.75 0.0K
13:17 31,151.30 31,151.40 31,146.65 31,147.05 0.0K
13:18 31,146.30 31,152.70 31,144.95 31,152.70 0.0K
13:19 31,151.80 31,153.25 31,149.75 31,150.25 0.0K
13:20 31,149.00 31,149.35 31,142.45 31,146.15 0.0K
13:21 31,146.40 31,151.10 31,146.40 31,150.75 0.0K
13:22 31,151.55 31,152.05 31,147.20 31,149.00 0.0K
13:23 31,148.45 31,149.85 31,145.90 31,147.20 0.0K
13:24 31,146.35 31,148.50 31,144.45 31,146.10 0.0K
13:25 31,146.30 31,151.40 31,144.90 31,147.05 0.0K
13:26 31,148.25 31,154.20 31,147.40 31,151.00 0.0K
13:27 31,151.10 31,153.60 31,149.55 31,150.25 0.0K
13:28 31,148.10 31,149.20 31,133.20 31,138.55 0.0K
13:29 31,138.05 31,138.05 31,128.60 31,128.60 0.0K
13:30 31,125.55 31,127.75 31,122.65 31,123.60 0.0K
13:31 31,122.05 31,126.20 31,116.25 31,116.25 0.0K
13:32 31,113.15 31,114.70 31,108.90 31,108.90 0.0K
13:33 31,109.75 31,111.30 31,105.60 31,109.45 0.0K
13:34 31,110.90 31,125.30 31,110.90 31,123.70 0.0K
13:35 31,127.90 31,139.75 31,127.75 31,136.15 0.0K
13:36 31,135.35 31,141.90 31,133.05 31,133.80 0.0K
13:37 31,131.50 31,146.85 31,131.50 31,144.45 0.0K
13:38 31,143.90 31,146.45 31,134.70 31,134.70 0.0K
13:39 31,133.20 31,134.50 31,126.65 31,132.45 0.0K
13:40 31,133.90 31,140.75 31,129.30 31,138.95 0.0K
13:41 31,139.90 31,141.20 31,134.35 31,134.35 0.0K
13:42 31,133.75 31,141.05 31,132.60 31,139.85 0.0K
13:43 31,139.40 31,139.45 31,131.55 31,131.55 0.0K
13:44 31,136.15 31,138.35 31,133.90 31,134.55 0.0K
13:45 31,129.75 31,132.60 31,124.75 31,127.55 0.0K
13:46 31,124.95 31,141.75 31,124.30 31,135.25 0.0K
13:47 31,135.70 31,141.65 31,135.70 31,138.25 0.0K
13:48 31,137.30 31,139.80 31,134.40 31,138.70 0.0K
13:49 31,136.40 31,140.30 31,134.35 31,136.00 0.0K
13:50 31,136.80 31,136.80 31,128.60 31,130.20 0.0K
13:51 31,129.00 31,134.45 31,128.60 31,134.45 0.0K
13:52 31,135.60 31,145.10 31,134.05 31,145.10 0.0K
13:53 31,141.30 31,145.05 31,138.30 31,143.30 0.0K
13:54 31,144.90 31,145.20 31,136.75 31,138.30 0.0K
13:55 31,140.20 31,142.35 31,131.50 31,142.35 0.0K
13:56 31,138.10 31,156.65 31,138.10 31,150.95 0.0K
13:57 31,151.60 31,153.60 31,140.05 31,142.95 0.0K
13:58 31,140.85 31,140.85 31,128.75 31,134.15 0.0K
13:59 31,134.35 31,137.65 31,131.65 31,137.65 0.0K
14:00 31,139.60 31,149.95 31,139.60 31,148.15 0.0K
14:01 31,147.35 31,153.25 31,147.35 31,150.10 0.0K
14:02 31,149.35 31,150.95 31,136.50 31,136.50 0.0K
14:03 31,135.30 31,135.30 31,126.50 31,129.15 0.0K
14:04 31,129.15 31,129.45 31,120.05 31,120.05 0.0K
14:05 31,118.50 31,120.25 31,115.45 31,117.35 0.0K
14:06 31,115.90 31,115.90 31,111.80 31,113.25 0.0K
14:07 31,114.30 31,117.45 31,110.55 31,116.65 0.0K
14:08 31,119.70 31,121.10 31,101.85 31,101.85 0.0K
14:09 31,099.10 31,102.15 31,093.00 31,093.00 0.0K
14:10 31,092.45 31,094.60 31,084.85 31,085.65 0.0K
14:11 31,085.30 31,085.30 31,075.15 31,075.15 0.0K
14:12 31,073.40 31,074.45 31,069.80 31,072.00 0.0K
14:13 31,071.40 31,073.95 31,067.35 31,067.35 0.0K
14:14 31,068.15 31,068.15 31,057.60 31,061.05 0.0K
14:15 31,060.05 31,068.15 31,059.00 31,068.15 0.0K
14:16 31,068.15 31,075.50 31,068.15 31,070.80 0.0K
14:17 31,070.50 31,083.55 31,070.35 31,083.45 0.0K
14:18 31,081.65 31,089.90 31,076.95 31,089.90 0.0K
14:19 31,090.05 31,092.40 31,086.85 31,090.95 0.0K
14:20 31,091.45 31,094.95 31,090.05 31,091.60 0.0K
14:21 31,091.45 31,091.55 31,085.30 31,090.10 0.0K
14:22 31,088.95 31,092.25 31,075.55 31,075.55 0.0K
14:23 31,075.35 31,076.50 31,067.85 31,072.55 0.0K
14:24 31,072.10 31,072.10 31,060.20 31,065.25 0.0K
14:25 31,065.00 31,071.30 31,064.10 31,067.85 0.0K
14:26 31,065.30 31,071.25 31,062.00 31,069.55 0.0K
14:27 31,068.70 31,072.90 31,067.85 31,070.15 0.0K
14:28 31,069.85 31,070.50 31,046.25 31,049.75 0.0K
14:29 31,048.50 31,054.75 31,046.95 31,054.35 0.0K
14:30 31,053.25 31,060.25 31,053.25 31,057.75 0.0K
14:31 31,057.80 31,060.85 31,057.80 31,060.30 0.0K
14:32 31,061.05 31,064.15 31,056.05 31,064.15 0.0K
14:33 31,056.65 31,059.25 31,049.65 31,058.95 0.0K
14:34 31,059.70 31,065.80 31,056.80 31,064.00 0.0K
14:35 31,064.60 31,066.60 31,061.10 31,062.05 0.0K
14:36 31,059.55 31,067.75 31,055.05 31,067.75 0.0K
14:37 31,065.60 31,076.20 31,063.80 31,063.80 0.0K
14:38 31,065.05 31,065.40 31,058.10 31,065.05 0.0K
14:39 31,065.70 31,065.70 31,056.15 31,064.35 0.0K
14:40 31,064.80 31,066.75 31,062.10 31,064.50 0.0K
14:41 31,065.20 31,066.05 31,059.15 31,059.15 0.0K
14:42 31,060.10 31,062.75 31,057.75 31,060.35 0.0K
14:43 31,060.25 31,060.25 31,050.95 31,050.95 0.0K
14:44 31,053.20 31,054.10 31,049.10 31,054.10 0.0K
14:45 31,054.75 31,055.55 31,051.10 31,055.55 0.0K
14:46 31,054.90 31,066.75 31,049.90 31,066.05 0.0K
14:47 31,068.50 31,080.80 31,065.25 31,080.70 0.0K
14:48 31,079.30 31,081.60 31,076.25 31,080.45 0.0K
14:49 31,079.65 31,079.65 31,070.70 31,070.70 0.0K
14:50 31,074.05 31,089.60 31,074.05 31,085.70 0.0K
14:51 31,085.80 31,085.80 31,076.35 31,076.85 0.0K
14:52 31,074.05 31,074.55 31,064.40 31,064.40 0.0K
14:53 31,066.00 31,066.00 31,052.35 31,052.35 0.0K
14:54 31,052.25 31,053.85 31,046.60 31,048.35 0.0K
14:55 31,049.10 31,052.15 31,044.35 31,044.70 0.0K
14:56 31,044.90 31,047.15 31,033.60 31,033.80 0.0K
14:57 31,031.30 31,041.35 31,031.30 31,037.25 0.0K
14:58 31,036.80 31,040.30 31,032.90 31,040.20 0.0K
14:59 31,041.25 31,052.40 31,037.25 31,052.40 0.0K
15:00 31,053.20 31,106.95 31,053.20 31,099.35 0.0K
15:01 31,097.35 31,097.45 31,090.40 31,090.40 0.0K
15:02 31,095.15 31,095.15 31,072.65 31,072.65 0.0K
15:03 31,078.50 31,078.50 31,069.65 31,074.50 0.0K
15:04 31,079.10 31,079.10 31,073.05 31,078.55 0.0K
15:05 31,077.75 31,085.40 31,077.75 31,079.20 0.0K
15:06 31,086.30 31,086.30 31,076.75 31,076.75 0.0K
15:07 31,081.90 31,086.25 31,078.40 31,078.40 0.0K
15:08 31,077.45 31,088.30 31,077.45 31,082.60 0.0K
15:09 31,081.70 31,098.15 31,081.70 31,098.15 0.0K
15:10 31,100.55 31,105.70 31,094.00 31,094.00 0.0K
15:11 31,097.00 31,097.00 31,074.30 31,074.30 0.0K
15:12 31,078.50 31,078.50 31,064.65 31,064.65 0.0K
15:13 31,065.15 31,075.80 31,065.15 31,073.30 0.0K
15:14 31,078.95 31,078.95 31,068.30 31,071.80 0.0K
15:15 31,073.35 31,074.70 31,065.85 31,068.40 0.0K
15:16 31,065.25 31,069.10 31,058.80 31,064.85 0.0K
15:17 31,061.90 31,072.05 31,061.90 31,072.05 0.0K
15:18 31,073.70 31,073.70 31,050.80 31,059.80 0.0K
15:19 31,067.45 31,067.45 31,058.70 31,059.25 0.0K
15:20 31,061.85 31,072.40 31,053.90 31,062.55 0.0K
15:21 31,060.05 31,066.95 31,057.00 31,062.35 0.0K
15:22 31,068.05 31,068.05 31,063.00 31,064.85 0.0K
15:23 31,063.55 31,069.15 31,057.95 31,058.30 0.0K
15:24 31,063.65 31,063.65 31,047.90 31,049.35 0.0K
15:25 31,046.05 31,050.65 31,045.15 31,047.50 0.0K
15:26 31,044.70 31,047.65 31,039.90 31,040.00 0.0K
15:27 31,041.20 31,041.20 31,034.85 31,036.50 0.0K
15:28 31,038.65 31,042.00 31,033.40 31,039.30 0.0K
15:29 31,032.35 31,056.00 31,028.55 31,044.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음