Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,308.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31,098.40 31,112.45 31,041.90 31,061.50 0.0K
09:16 31,048.60 31,048.60 30,989.50 30,991.60 0.0K
09:17 30,990.40 31,009.45 30,958.90 31,009.45 0.0K
09:18 31,012.60 31,014.40 30,969.05 30,969.05 0.0K
09:19 30,973.95 30,994.35 30,952.90 30,994.35 0.0K
09:20 31,003.45 31,078.95 31,003.45 31,062.75 0.0K
09:21 31,064.70 31,065.05 31,029.00 31,029.00 0.0K
09:22 31,025.05 31,025.05 30,993.30 30,993.35 0.0K
09:23 30,994.90 30,996.80 30,989.20 30,992.45 0.0K
09:24 30,991.20 31,022.30 30,988.70 31,022.30 0.0K
09:25 31,023.95 31,024.30 30,947.90 30,947.90 0.0K
09:26 30,939.05 30,974.95 30,936.50 30,973.95 0.0K
09:27 30,966.90 31,026.70 30,962.80 31,022.30 0.0K
09:28 31,025.80 31,036.75 31,008.65 31,013.60 0.0K
09:29 31,011.05 31,020.10 31,010.90 31,015.55 0.0K
09:30 31,011.00 31,059.70 31,002.20 31,059.70 0.0K
09:31 31,055.75 31,087.55 31,055.75 31,079.75 0.0K
09:32 31,078.95 31,091.50 31,067.25 31,079.25 0.0K
09:33 31,079.75 31,081.45 30,994.10 30,994.10 0.0K
09:34 30,991.50 30,998.00 30,984.65 30,986.70 0.0K
09:35 30,981.20 30,991.10 30,974.85 30,974.85 0.0K
09:36 30,972.00 30,989.15 30,972.00 30,980.10 0.0K
09:37 30,983.20 31,056.95 30,983.20 31,047.05 0.0K
09:38 31,051.30 31,051.30 31,036.45 31,050.75 0.0K
09:39 31,049.00 31,063.45 31,048.35 31,061.65 0.0K
09:40 31,063.45 31,106.25 31,062.75 31,106.25 0.0K
09:41 31,109.40 31,109.40 31,098.65 31,102.25 0.0K
09:42 31,102.60 31,118.75 31,101.75 31,110.30 0.0K
09:43 31,109.15 31,109.15 31,091.10 31,091.30 0.0K
09:44 31,091.30 31,099.40 31,090.80 31,098.90 0.0K
09:45 31,101.70 31,101.70 31,078.00 31,078.00 0.0K
09:46 31,077.75 31,077.75 31,036.15 31,036.15 0.0K
09:47 31,033.40 31,038.85 31,028.75 31,034.95 0.0K
09:48 31,034.25 31,050.85 31,029.25 31,050.85 0.0K
09:49 31,051.85 31,064.05 31,051.65 31,061.75 0.0K
09:50 31,062.85 31,062.85 31,054.85 31,056.20 0.0K
09:51 31,056.95 31,056.95 31,004.10 31,004.10 0.0K
09:52 31,005.65 31,011.60 30,975.10 30,976.45 0.0K
09:53 30,977.00 30,980.40 30,975.15 30,977.50 0.0K
09:54 30,977.70 30,982.45 30,964.80 30,964.80 0.0K
09:55 30,966.35 30,968.95 30,956.70 30,957.80 0.0K
09:56 30,958.75 30,958.75 30,931.30 30,932.30 0.0K
09:57 30,931.25 30,931.25 30,896.25 30,902.75 0.0K
09:58 30,897.45 30,897.45 30,883.65 30,888.15 0.0K
09:59 30,888.25 30,900.95 30,885.90 30,894.35 0.0K
10:00 30,895.80 30,905.10 30,892.45 30,892.45 0.0K
10:01 30,889.95 30,897.40 30,888.95 30,895.65 0.0K
10:02 30,894.35 30,928.45 30,894.35 30,912.50 0.0K
10:03 30,911.20 30,919.00 30,907.50 30,907.50 0.0K
10:04 30,899.65 30,900.85 30,889.50 30,900.85 0.0K
10:05 30,890.65 30,893.80 30,887.65 30,892.85 0.0K
10:06 30,884.50 30,911.70 30,884.50 30,911.35 0.0K
10:07 30,912.55 30,912.70 30,896.80 30,908.55 0.0K
10:08 30,902.55 30,902.55 30,876.50 30,876.50 0.0K
10:09 30,867.95 30,874.10 30,867.95 30,868.55 0.0K
10:10 30,865.05 30,871.75 30,865.05 30,867.90 0.0K
10:11 30,859.65 30,870.70 30,859.65 30,866.30 0.0K
10:12 30,862.90 30,870.35 30,856.65 30,870.35 0.0K
10:13 30,862.15 30,892.60 30,862.15 30,890.55 0.0K
10:14 30,879.40 30,879.40 30,834.20 30,834.20 0.0K
10:15 30,829.90 30,844.95 30,829.90 30,843.25 0.0K
10:16 30,847.05 30,895.10 30,844.30 30,892.50 0.0K
10:17 30,884.15 30,903.10 30,884.15 30,903.10 0.0K
10:18 30,898.20 30,902.15 30,880.95 30,880.95 0.0K
10:19 30,883.10 30,883.10 30,871.95 30,875.60 0.0K
10:20 30,874.65 30,894.20 30,864.85 30,890.20 0.0K
10:21 30,878.45 30,884.00 30,875.60 30,884.00 0.0K
10:22 30,872.75 30,895.15 30,872.65 30,890.55 0.0K
10:23 30,891.35 30,909.25 30,882.95 30,909.25 0.0K
10:24 30,901.35 30,921.55 30,900.95 30,921.55 0.0K
10:25 30,914.85 30,927.05 30,914.85 30,926.60 0.0K
10:26 30,920.00 30,938.15 30,920.00 30,937.65 0.0K
10:27 30,938.25 30,938.25 30,917.65 30,917.95 0.0K
10:28 30,910.40 30,925.35 30,906.45 30,924.90 0.0K
10:29 30,916.30 30,923.15 30,913.70 30,918.75 0.0K
10:30 30,913.50 30,937.05 30,913.50 30,937.05 0.0K
10:31 30,932.60 30,972.65 30,932.60 30,972.65 0.0K
10:32 30,972.10 30,976.25 30,967.55 30,970.20 0.0K
10:33 30,959.35 30,992.10 30,959.35 30,992.10 0.0K
10:34 30,990.75 31,003.40 30,990.75 30,999.45 0.0K
10:35 30,998.15 30,998.15 30,983.45 30,986.20 0.0K
10:36 30,986.30 30,986.30 30,960.65 30,962.95 0.0K
10:37 30,962.05 30,978.85 30,960.75 30,978.85 0.0K
10:38 30,978.05 30,978.05 30,966.85 30,969.60 0.0K
10:39 30,969.30 30,969.90 30,955.25 30,958.60 0.0K
10:40 30,956.05 30,961.90 30,954.95 30,959.00 0.0K
10:41 30,956.20 30,959.00 30,948.65 30,948.65 0.0K
10:42 30,948.35 30,956.30 30,947.70 30,953.20 0.0K
10:43 30,953.00 30,966.00 30,952.35 30,966.00 0.0K
10:44 30,967.60 30,971.40 30,965.70 30,968.30 0.0K
10:45 30,965.85 30,984.65 30,965.85 30,984.65 0.0K
10:46 30,984.95 30,985.50 30,976.35 30,978.80 0.0K
10:47 30,975.90 30,976.00 30,966.35 30,968.35 0.0K
10:48 30,968.05 30,969.10 30,950.70 30,950.70 0.0K
10:49 30,949.25 30,949.25 30,925.75 30,925.95 0.0K
10:50 30,925.85 30,926.90 30,918.10 30,926.15 0.0K
10:51 30,928.20 30,936.45 30,926.40 30,932.35 0.0K
10:52 30,931.35 30,935.25 30,928.95 30,929.35 0.0K
10:53 30,929.75 30,931.05 30,919.30 30,919.30 0.0K
10:54 30,916.10 30,916.10 30,908.40 30,910.70 0.0K
10:55 30,912.20 30,918.70 30,907.40 30,916.15 0.0K
10:56 30,915.45 30,917.70 30,908.10 30,908.10 0.0K
10:57 30,907.70 30,909.60 30,900.50 30,903.85 0.0K
10:58 30,905.10 30,907.65 30,903.60 30,905.10 0.0K
10:59 30,904.25 30,904.25 30,897.20 30,897.20 0.0K
11:00 30,896.45 30,900.80 30,892.65 30,892.85 0.0K
11:01 30,892.80 30,895.70 30,881.95 30,884.30 0.0K
11:02 30,883.45 30,886.25 30,875.35 30,886.25 0.0K
11:03 30,884.30 30,886.90 30,878.00 30,886.90 0.0K
11:04 30,887.10 30,891.55 30,886.15 30,886.15 0.0K
11:05 30,886.90 30,895.25 30,885.00 30,894.35 0.0K
11:06 30,893.90 30,898.35 30,892.80 30,896.95 0.0K
11:07 30,897.20 30,897.30 30,881.85 30,881.85 0.0K
11:08 30,885.40 30,886.30 30,883.00 30,883.85 0.0K
11:09 30,882.55 30,884.15 30,877.95 30,883.55 0.0K
11:10 30,882.85 30,885.00 30,872.05 30,873.75 0.0K
11:11 30,873.95 30,885.70 30,873.25 30,885.70 0.0K
11:12 30,885.75 30,897.90 30,885.40 30,896.30 0.0K
11:13 30,896.55 30,902.80 30,896.55 30,901.30 0.0K
11:14 30,902.05 30,904.45 30,896.80 30,898.00 0.0K
11:15 30,896.85 30,898.30 30,891.65 30,896.30 0.0K
11:16 30,897.40 30,897.40 30,886.35 30,887.80 0.0K
11:17 30,886.40 30,905.10 30,886.40 30,902.10 0.0K
11:18 30,900.55 30,905.65 30,896.10 30,904.20 0.0K
11:19 30,903.75 30,915.45 30,901.05 30,913.80 0.0K
11:20 30,917.00 30,920.45 30,908.55 30,911.75 0.0K
11:21 30,912.90 30,920.25 30,912.90 30,920.05 0.0K
11:22 30,921.55 30,925.25 30,920.20 30,925.25 0.0K
11:23 30,928.35 30,928.65 30,924.20 30,925.30 0.0K
11:24 30,925.10 30,927.15 30,920.90 30,920.90 0.0K
11:25 30,918.00 30,918.00 30,901.85 30,905.15 0.0K
11:26 30,905.80 30,934.20 30,904.95 30,934.20 0.0K
11:27 30,932.75 30,938.55 30,932.40 30,937.80 0.0K
11:28 30,937.10 30,945.20 30,936.25 30,942.75 0.0K
11:29 30,941.65 30,943.45 30,934.55 30,934.55 0.0K
11:30 30,934.00 30,936.35 30,932.70 30,932.80 0.0K
11:31 30,930.65 30,930.65 30,922.20 30,926.80 0.0K
11:32 30,927.50 30,930.25 30,922.65 30,926.55 0.0K
11:33 30,927.35 30,928.05 30,918.05 30,923.40 0.0K
11:34 30,922.05 30,922.50 30,919.20 30,919.20 0.0K
11:35 30,916.60 30,919.40 30,909.25 30,915.85 0.0K
11:36 30,916.45 30,947.45 30,916.45 30,945.55 0.0K
11:37 30,944.95 30,944.95 30,940.70 30,941.40 0.0K
11:38 30,940.30 30,941.65 30,935.95 30,938.35 0.0K
11:39 30,939.50 30,942.95 30,932.05 30,932.05 0.0K
11:40 30,930.80 30,930.80 30,914.50 30,916.75 0.0K
11:41 30,919.30 30,919.30 30,911.70 30,911.70 0.0K
11:42 30,913.05 30,916.15 30,909.25 30,916.15 0.0K
11:43 30,912.15 30,912.15 30,899.80 30,900.15 0.0K
11:44 30,900.50 30,905.05 30,900.00 30,901.50 0.0K
11:45 30,901.40 30,901.40 30,884.65 30,887.45 0.0K
11:46 30,884.75 30,887.55 30,880.25 30,885.40 0.0K
11:47 30,884.55 30,884.55 30,879.15 30,882.00 0.0K
11:48 30,881.85 30,885.00 30,879.45 30,881.50 0.0K
11:49 30,882.15 30,884.25 30,879.65 30,881.00 0.0K
11:50 30,883.15 30,884.35 30,873.60 30,873.60 0.0K
11:51 30,873.20 30,873.20 30,864.25 30,865.75 0.0K
11:52 30,862.85 30,863.80 30,855.75 30,859.45 0.0K
11:53 30,860.60 30,865.35 30,859.60 30,863.55 0.0K
11:54 30,863.45 30,864.50 30,852.60 30,852.80 0.0K
11:55 30,854.90 30,861.10 30,853.65 30,856.85 0.0K
11:56 30,857.15 30,862.65 30,857.00 30,862.65 0.0K
11:57 30,859.10 30,861.10 30,854.25 30,854.25 0.0K
11:58 30,853.35 30,856.80 30,848.50 30,856.80 0.0K
11:59 30,857.70 30,872.15 30,857.70 30,870.80 0.0K
12:00 30,869.65 30,875.10 30,869.65 30,875.10 0.0K
12:01 30,879.60 30,884.75 30,878.65 30,883.45 0.0K
12:02 30,883.75 30,897.25 30,883.75 30,896.05 0.0K
12:03 30,896.75 30,896.85 30,892.40 30,894.80 0.0K
12:04 30,894.55 30,897.35 30,889.60 30,896.10 0.0K
12:05 30,899.05 30,909.15 30,899.05 30,906.55 0.0K
12:06 30,905.70 30,907.95 30,892.05 30,892.05 0.0K
12:07 30,890.75 30,890.75 30,872.05 30,872.70 0.0K
12:08 30,872.35 30,880.65 30,872.35 30,880.65 0.0K
12:09 30,880.65 30,887.20 30,880.05 30,881.70 0.0K
12:10 30,882.45 30,888.30 30,881.50 30,884.30 0.0K
12:11 30,883.80 30,885.65 30,847.60 30,847.95 0.0K
12:12 30,847.20 30,851.95 30,844.25 30,851.95 0.0K
12:13 30,851.45 30,853.35 30,846.35 30,846.35 0.0K
12:14 30,844.95 30,848.55 30,844.95 30,846.35 0.0K
12:15 30,847.50 30,859.95 30,847.15 30,859.95 0.0K
12:16 30,859.60 30,878.45 30,857.40 30,877.60 0.0K
12:17 30,878.00 30,884.55 30,878.00 30,881.75 0.0K
12:18 30,881.35 30,881.35 30,866.55 30,870.00 0.0K
12:19 30,869.70 30,873.05 30,860.45 30,860.45 0.0K
12:20 30,859.90 30,861.20 30,855.40 30,859.50 0.0K
12:21 30,858.55 30,860.80 30,854.85 30,859.55 0.0K
12:22 30,859.65 30,861.40 30,854.15 30,854.15 0.0K
12:23 30,855.55 30,862.75 30,853.00 30,861.75 0.0K
12:24 30,861.55 30,864.80 30,860.35 30,861.60 0.0K
12:25 30,860.50 30,870.00 30,860.50 30,869.40 0.0K
12:26 30,868.80 30,874.85 30,866.55 30,873.85 0.0K
12:27 30,871.05 30,875.05 30,861.30 30,861.30 0.0K
12:28 30,858.35 30,884.25 30,858.25 30,880.65 0.0K
12:29 30,878.65 30,880.25 30,875.05 30,875.80 0.0K
12:30 30,874.90 30,877.10 30,872.70 30,876.95 0.0K
12:31 30,877.95 30,877.95 30,869.95 30,869.95 0.0K
12:32 30,870.65 30,870.65 30,857.45 30,857.45 0.0K
12:33 30,857.20 30,860.85 30,856.05 30,860.40 0.0K
12:34 30,857.35 30,857.35 30,850.25 30,852.55 0.0K
12:35 30,852.30 30,860.30 30,852.30 30,854.25 0.0K
12:36 30,855.35 30,855.35 30,828.50 30,828.50 0.0K
12:37 30,825.60 30,825.60 30,807.60 30,807.60 0.0K
12:38 30,808.75 30,808.75 30,798.15 30,800.35 0.0K
12:39 30,799.00 30,803.15 30,796.30 30,796.30 0.0K
12:40 30,795.40 30,802.10 30,792.50 30,798.65 0.0K
12:41 30,800.05 30,804.15 30,799.05 30,803.25 0.0K
12:42 30,800.90 30,800.90 30,788.05 30,789.05 0.0K
12:43 30,789.15 30,791.50 30,783.10 30,783.10 0.0K
12:44 30,785.55 30,796.85 30,785.55 30,793.25 0.0K
12:45 30,794.60 30,794.90 30,783.45 30,784.25 0.0K
12:46 30,782.10 30,786.80 30,780.65 30,781.85 0.0K
12:47 30,785.50 30,792.10 30,784.40 30,792.10 0.0K
12:48 30,791.00 30,792.70 30,783.10 30,785.25 0.0K
12:49 30,785.70 30,789.55 30,782.30 30,782.95 0.0K
12:50 30,781.55 30,781.55 30,767.60 30,768.05 0.0K
12:51 30,764.75 30,765.95 30,754.45 30,758.70 0.0K
12:52 30,759.85 30,759.85 30,748.00 30,752.40 0.0K
12:53 30,749.20 30,759.80 30,746.80 30,754.00 0.0K
12:54 30,753.40 30,760.80 30,752.80 30,754.40 0.0K
12:55 30,752.85 30,766.05 30,752.80 30,765.55 0.0K
12:56 30,766.00 30,790.50 30,760.60 30,788.60 0.0K
12:57 30,786.80 30,791.80 30,783.60 30,790.75 0.0K
12:58 30,784.90 30,785.40 30,777.00 30,784.20 0.0K
12:59 30,780.55 30,788.10 30,779.20 30,788.10 0.0K
13:00 30,790.40 30,792.30 30,787.90 30,787.90 0.0K
13:01 30,789.45 30,796.30 30,784.30 30,794.20 0.0K
13:02 30,791.35 30,807.15 30,791.35 30,806.90 0.0K
13:03 30,803.85 30,804.15 30,797.20 30,801.80 0.0K
13:04 30,804.30 30,829.60 30,804.30 30,829.60 0.0K
13:05 30,830.70 30,831.50 30,821.00 30,821.00 0.0K
13:06 30,817.80 30,827.50 30,815.20 30,815.55 0.0K
13:07 30,814.75 30,843.95 30,812.85 30,843.95 0.0K
13:08 30,853.55 30,861.40 30,851.75 30,856.00 0.0K
13:09 30,857.65 30,857.65 30,844.35 30,845.90 0.0K
13:10 30,842.45 30,845.55 30,835.65 30,845.55 0.0K
13:11 30,843.55 30,849.10 30,841.90 30,842.30 0.0K
13:12 30,840.75 30,840.75 30,834.00 30,834.80 0.0K
13:13 30,835.30 30,843.60 30,831.95 30,843.45 0.0K
13:14 30,843.35 30,843.35 30,835.60 30,838.55 0.0K
13:15 30,837.15 30,841.35 30,833.60 30,833.60 0.0K
13:16 30,832.85 30,832.85 30,820.35 30,821.70 0.0K
13:17 30,817.95 30,834.15 30,816.30 30,834.15 0.0K
13:18 30,834.55 30,848.25 30,834.55 30,848.25 0.0K
13:19 30,850.45 30,850.85 30,843.45 30,843.55 0.0K
13:20 30,842.35 30,844.25 30,840.80 30,842.00 0.0K
13:21 30,842.60 30,853.40 30,842.60 30,852.30 0.0K
13:22 30,850.70 30,851.00 30,846.00 30,846.90 0.0K
13:23 30,849.15 30,849.15 30,838.50 30,840.60 0.0K
13:24 30,840.70 30,860.15 30,840.50 30,860.15 0.0K
13:25 30,858.70 30,867.45 30,858.70 30,867.45 0.0K
13:26 30,866.65 30,868.20 30,861.70 30,862.80 0.0K
13:27 30,863.40 30,867.15 30,854.35 30,854.65 0.0K
13:28 30,854.60 30,860.80 30,854.45 30,856.85 0.0K
13:29 30,855.30 30,857.75 30,849.50 30,851.90 0.0K
13:30 30,852.15 30,852.15 30,843.15 30,843.15 0.0K
13:31 30,843.25 30,844.50 30,837.55 30,837.55 0.0K
13:32 30,835.85 30,837.35 30,824.70 30,824.70 0.0K
13:33 30,826.95 30,826.95 30,818.65 30,821.15 0.0K
13:34 30,820.25 30,824.45 30,812.90 30,812.90 0.0K
13:35 30,811.45 30,811.90 30,804.05 30,805.90 0.0K
13:36 30,804.15 30,806.35 30,802.05 30,806.20 0.0K
13:37 30,806.55 30,809.35 30,805.50 30,808.75 0.0K
13:38 30,809.10 30,815.80 30,809.05 30,811.35 0.0K
13:39 30,809.25 30,811.45 30,803.70 30,803.70 0.0K
13:40 30,802.20 30,809.90 30,802.20 30,807.00 0.0K
13:41 30,811.15 30,812.50 30,800.70 30,801.05 0.0K
13:42 30,801.55 30,805.90 30,800.50 30,800.50 0.0K
13:43 30,801.85 30,807.20 30,800.70 30,800.80 0.0K
13:44 30,801.70 30,805.40 30,801.70 30,804.80 0.0K
13:45 30,804.05 30,807.25 30,801.40 30,803.45 0.0K
13:46 30,804.55 30,813.50 30,803.80 30,813.50 0.0K
13:47 30,813.40 30,815.60 30,805.45 30,806.50 0.0K
13:48 30,806.75 30,813.50 30,806.15 30,812.05 0.0K
13:49 30,812.45 30,815.60 30,809.10 30,809.75 0.0K
13:50 30,809.70 30,811.05 30,805.70 30,809.70 0.0K
13:51 30,810.25 30,810.25 30,791.45 30,791.45 0.0K
13:52 30,795.35 30,798.25 30,791.75 30,791.75 0.0K
13:53 30,793.25 30,794.70 30,789.70 30,794.45 0.0K
13:54 30,793.10 30,796.50 30,792.30 30,794.50 0.0K
13:55 30,795.70 30,819.10 30,793.50 30,819.10 0.0K
13:56 30,825.05 30,825.05 30,817.00 30,818.40 0.0K
13:57 30,820.55 30,825.65 30,817.85 30,817.85 0.0K
13:58 30,816.40 30,829.70 30,812.55 30,829.00 0.0K
13:59 30,831.35 30,833.40 30,823.90 30,833.40 0.0K
14:00 30,835.45 30,839.40 30,830.10 30,830.10 0.0K
14:01 30,829.00 30,831.85 30,822.65 30,823.60 0.0K
14:02 30,825.65 30,846.50 30,825.65 30,846.35 0.0K
14:03 30,848.00 30,848.00 30,839.00 30,841.05 0.0K
14:04 30,840.95 30,847.45 30,839.20 30,847.45 0.0K
14:05 30,847.75 30,849.30 30,843.45 30,843.75 0.0K
14:06 30,841.95 30,843.55 30,832.30 30,832.30 0.0K
14:07 30,832.25 30,836.05 30,830.30 30,830.30 0.0K
14:08 30,832.65 30,837.55 30,826.35 30,829.05 0.0K
14:09 30,828.90 30,830.00 30,826.70 30,826.70 0.0K
14:10 30,828.90 30,828.90 30,822.05 30,822.05 0.0K
14:11 30,821.80 30,822.30 30,817.75 30,821.55 0.0K
14:12 30,822.55 30,823.35 30,816.85 30,817.85 0.0K
14:13 30,816.65 30,820.75 30,813.90 30,820.25 0.0K
14:14 30,821.60 30,823.20 30,819.10 30,820.05 0.0K
14:15 30,821.15 30,833.40 30,818.00 30,831.05 0.0K
14:16 30,831.30 30,831.30 30,813.10 30,816.30 0.0K
14:17 30,815.60 30,833.75 30,814.45 30,831.80 0.0K
14:18 30,831.95 30,837.85 30,829.10 30,836.40 0.0K
14:19 30,836.60 30,843.40 30,836.60 30,837.25 0.0K
14:20 30,837.55 30,837.55 30,826.55 30,826.55 0.0K
14:21 30,828.45 30,832.75 30,825.55 30,830.60 0.0K
14:22 30,830.65 30,834.25 30,828.80 30,834.25 0.0K
14:23 30,833.75 30,833.75 30,821.60 30,821.80 0.0K
14:24 30,819.30 30,821.15 30,814.80 30,816.90 0.0K
14:25 30,815.10 30,824.70 30,815.10 30,823.45 0.0K
14:26 30,822.25 30,822.25 30,803.25 30,805.30 0.0K
14:27 30,804.30 30,807.10 30,798.30 30,799.65 0.0K
14:28 30,801.00 30,803.85 30,797.95 30,797.95 0.0K
14:29 30,797.60 30,798.80 30,796.30 30,797.75 0.0K
14:30 30,796.20 30,801.15 30,796.20 30,798.35 0.0K
14:31 30,797.85 30,798.55 30,793.35 30,794.10 0.0K
14:32 30,794.25 30,794.25 30,787.50 30,789.60 0.0K
14:33 30,791.40 30,792.75 30,783.50 30,784.85 0.0K
14:34 30,784.75 30,790.50 30,783.90 30,786.05 0.0K
14:35 30,784.90 30,786.40 30,776.60 30,781.60 0.0K
14:36 30,782.15 30,784.40 30,778.25 30,779.70 0.0K
14:37 30,781.00 30,781.00 30,771.75 30,774.45 0.0K
14:38 30,777.45 30,780.50 30,773.70 30,775.30 0.0K
14:39 30,775.65 30,775.85 30,771.00 30,771.15 0.0K
14:40 30,771.00 30,773.55 30,768.45 30,773.55 0.0K
14:41 30,773.00 30,774.30 30,771.10 30,771.70 0.0K
14:42 30,773.55 30,787.00 30,772.30 30,786.45 0.0K
14:43 30,784.95 30,784.95 30,775.05 30,778.30 0.0K
14:44 30,778.45 30,780.55 30,772.30 30,776.50 0.0K
14:45 30,776.40 30,786.50 30,775.95 30,781.35 0.0K
14:46 30,781.70 30,785.80 30,779.85 30,785.00 0.0K
14:47 30,787.10 30,799.85 30,785.65 30,799.85 0.0K
14:48 30,800.05 30,818.10 30,800.05 30,818.10 0.0K
14:49 30,819.05 30,828.55 30,819.05 30,821.45 0.0K
14:50 30,821.15 30,823.75 30,817.85 30,818.00 0.0K
14:51 30,818.00 30,818.75 30,807.40 30,810.10 0.0K
14:52 30,809.50 30,813.60 30,806.00 30,806.00 0.0K
14:53 30,805.75 30,810.70 30,799.00 30,799.00 0.0K
14:54 30,797.45 30,805.45 30,797.45 30,801.15 0.0K
14:55 30,798.10 30,801.95 30,789.20 30,789.55 0.0K
14:56 30,786.60 30,788.65 30,783.45 30,786.70 0.0K
14:57 30,790.10 30,791.45 30,782.65 30,784.90 0.0K
14:58 30,785.60 30,790.85 30,785.60 30,788.80 0.0K
14:59 30,789.40 30,789.40 30,777.55 30,777.55 0.0K
15:00 30,778.85 30,811.35 30,778.85 30,807.05 0.0K
15:01 30,805.00 30,809.75 30,803.95 30,806.15 0.0K
15:02 30,806.55 30,806.55 30,798.25 30,803.40 0.0K
15:03 30,802.30 30,804.40 30,797.10 30,802.10 0.0K
15:04 30,802.00 30,813.15 30,802.00 30,811.70 0.0K
15:05 30,807.85 30,819.75 30,807.85 30,814.25 0.0K
15:06 30,814.85 30,818.55 30,811.40 30,814.90 0.0K
15:07 30,815.05 30,815.05 30,806.85 30,808.90 0.0K
15:08 30,807.15 30,807.15 30,795.65 30,802.80 0.0K
15:09 30,801.20 30,812.95 30,801.20 30,812.95 0.0K
15:10 30,816.95 30,820.85 30,810.40 30,813.80 0.0K
15:11 30,811.75 30,811.75 30,795.30 30,798.05 0.0K
15:12 30,794.85 30,808.70 30,794.85 30,799.30 0.0K
15:13 30,798.70 30,813.70 30,798.70 30,807.25 0.0K
15:14 30,806.65 30,807.65 30,794.20 30,794.90 0.0K
15:15 30,794.80 30,815.40 30,794.80 30,800.45 0.0K
15:16 30,796.80 30,797.15 30,787.85 30,793.40 0.0K
15:17 30,789.95 30,798.95 30,788.00 30,797.80 0.0K
15:18 30,793.10 30,802.95 30,787.10 30,802.60 0.0K
15:19 30,803.70 30,808.10 30,800.55 30,804.85 0.0K
15:20 30,801.90 30,803.35 30,785.60 30,792.95 0.0K
15:21 30,792.00 30,806.45 30,792.00 30,806.45 0.0K
15:22 30,804.10 30,804.40 30,793.40 30,797.75 0.0K
15:23 30,796.75 30,803.65 30,795.75 30,801.20 0.0K
15:24 30,800.55 30,807.15 30,799.05 30,803.65 0.0K
15:25 30,802.95 30,807.85 30,800.20 30,802.80 0.0K
15:26 30,797.90 30,797.90 30,788.70 30,790.70 0.0K
15:27 30,790.05 30,791.10 30,780.25 30,782.10 0.0K
15:28 30,781.00 30,783.90 30,773.45 30,782.70 0.0K
15:29 30,782.10 30,789.20 30,773.70 30,784.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음