Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,308.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30,249.15 30,339.75 30,214.75 30,334.55 0.0K
09:16 30,348.00 30,410.25 30,318.95 30,318.95 0.0K
09:17 30,314.40 30,325.75 30,267.35 30,267.35 0.0K
09:18 30,268.95 30,344.95 30,251.55 30,328.20 0.0K
09:19 30,323.95 30,342.55 30,307.80 30,331.90 0.0K
09:20 30,337.30 30,355.65 30,315.45 30,315.45 0.0K
09:21 30,306.05 30,306.05 30,278.05 30,290.10 0.0K
09:22 30,281.65 30,296.65 30,271.30 30,274.40 0.0K
09:23 30,265.60 30,344.05 30,265.40 30,344.05 0.0K
09:24 30,347.20 30,429.35 30,347.20 30,403.05 0.0K
09:25 30,403.90 30,438.30 30,403.90 30,430.80 0.0K
09:26 30,436.45 30,476.55 30,436.45 30,472.75 0.0K
09:27 30,470.05 30,470.05 30,420.55 30,420.55 0.0K
09:28 30,418.20 30,423.40 30,386.55 30,386.55 0.0K
09:29 30,383.85 30,383.85 30,312.35 30,318.90 0.0K
09:30 30,309.95 30,317.55 30,296.95 30,309.55 0.0K
09:31 30,308.25 30,308.25 30,278.90 30,298.30 0.0K
09:32 30,300.60 30,309.25 30,284.05 30,309.25 0.0K
09:33 30,307.55 30,382.45 30,306.55 30,378.85 0.0K
09:34 30,380.00 30,394.80 30,374.25 30,392.75 0.0K
09:35 30,394.85 30,414.25 30,387.85 30,414.25 0.0K
09:36 30,426.15 30,444.35 30,415.95 30,415.95 0.0K
09:37 30,415.30 30,484.85 30,415.30 30,484.85 0.0K
09:38 30,489.85 30,489.85 30,471.65 30,476.15 0.0K
09:39 30,478.40 30,513.55 30,478.40 30,513.55 0.0K
09:40 30,515.10 30,533.10 30,515.10 30,520.15 0.0K
09:41 30,521.50 30,526.05 30,512.30 30,512.30 0.0K
09:42 30,511.65 30,527.80 30,505.05 30,527.80 0.0K
09:43 30,526.80 30,536.50 30,524.10 30,535.90 0.0K
09:44 30,537.60 30,556.80 30,537.60 30,551.35 0.0K
09:45 30,553.10 30,566.15 30,546.20 30,546.20 0.0K
09:46 30,547.85 30,556.15 30,544.60 30,548.95 0.0K
09:47 30,549.40 30,550.75 30,535.65 30,545.10 0.0K
09:48 30,545.25 30,545.25 30,518.65 30,532.15 0.0K
09:49 30,533.85 30,537.70 30,525.65 30,525.65 0.0K
09:50 30,523.45 30,535.75 30,517.65 30,535.75 0.0K
09:51 30,538.65 30,551.80 30,537.75 30,539.50 0.0K
09:52 30,539.70 30,552.55 30,537.70 30,551.50 0.0K
09:53 30,554.05 30,611.25 30,554.05 30,605.70 0.0K
09:54 30,607.40 30,616.35 30,607.40 30,610.30 0.0K
09:55 30,608.90 30,624.50 30,608.40 30,620.05 0.0K
09:56 30,617.00 30,617.90 30,560.85 30,561.10 0.0K
09:57 30,559.65 30,562.90 30,533.60 30,533.60 0.0K
09:58 30,533.75 30,533.75 30,497.50 30,498.00 0.0K
09:59 30,498.55 30,515.00 30,498.55 30,512.55 0.0K
10:00 30,507.25 30,509.20 30,492.60 30,494.70 0.0K
10:01 30,490.45 30,490.45 30,446.75 30,447.80 0.0K
10:02 30,449.80 30,455.45 30,444.25 30,455.45 0.0K
10:03 30,454.20 30,456.50 30,447.60 30,448.05 0.0K
10:04 30,450.30 30,472.20 30,450.30 30,464.80 0.0K
10:05 30,466.05 30,477.90 30,454.10 30,476.65 0.0K
10:06 30,479.15 30,481.90 30,472.80 30,481.90 0.0K
10:07 30,482.35 30,482.35 30,459.55 30,459.55 0.0K
10:08 30,464.80 30,464.80 30,433.45 30,439.90 0.0K
10:09 30,440.25 30,442.90 30,420.10 30,420.10 0.0K
10:10 30,412.95 30,412.95 30,386.25 30,403.65 0.0K
10:11 30,395.45 30,395.45 30,380.25 30,385.15 0.0K
10:12 30,386.15 30,395.90 30,382.05 30,393.40 0.0K
10:13 30,393.40 30,410.80 30,393.10 30,406.40 0.0K
10:14 30,406.05 30,419.55 30,402.55 30,417.55 0.0K
10:15 30,416.25 30,416.25 30,405.15 30,407.30 0.0K
10:16 30,406.80 30,406.80 30,384.10 30,390.00 0.0K
10:17 30,395.75 30,402.30 30,392.70 30,392.70 0.0K
10:18 30,387.75 30,387.75 30,354.40 30,359.95 0.0K
10:19 30,359.00 30,377.65 30,359.00 30,369.50 0.0K
10:20 30,371.50 30,395.90 30,371.25 30,395.90 0.0K
10:21 30,399.30 30,438.65 30,399.30 30,434.15 0.0K
10:22 30,434.75 30,451.70 30,434.75 30,449.40 0.0K
10:23 30,456.00 30,472.75 30,456.00 30,472.05 0.0K
10:24 30,469.40 30,482.95 30,468.90 30,480.15 0.0K
10:25 30,482.10 30,486.75 30,475.85 30,479.55 0.0K
10:26 30,476.75 30,491.60 30,474.20 30,491.10 0.0K
10:27 30,489.75 30,494.55 30,485.75 30,494.55 0.0K
10:28 30,496.05 30,516.90 30,493.75 30,508.50 0.0K
10:29 30,512.05 30,533.95 30,511.50 30,533.25 0.0K
10:30 30,534.40 30,538.95 30,530.20 30,538.40 0.0K
10:31 30,539.15 30,559.10 30,536.85 30,559.10 0.0K
10:32 30,561.00 30,563.30 30,557.20 30,560.60 0.0K
10:33 30,559.50 30,562.30 30,553.30 30,558.80 0.0K
10:34 30,560.05 30,561.15 30,549.80 30,551.60 0.0K
10:35 30,549.85 30,549.85 30,541.25 30,544.20 0.0K
10:36 30,544.45 30,549.40 30,538.35 30,549.40 0.0K
10:37 30,552.25 30,562.25 30,551.25 30,559.70 0.0K
10:38 30,559.10 30,562.60 30,552.20 30,557.10 0.0K
10:39 30,554.65 30,563.80 30,544.05 30,563.25 0.0K
10:40 30,561.55 30,567.45 30,561.15 30,561.20 0.0K
10:41 30,561.05 30,567.10 30,557.95 30,563.90 0.0K
10:42 30,562.45 30,567.35 30,561.90 30,564.95 0.0K
10:43 30,562.75 30,569.75 30,554.75 30,556.25 0.0K
10:44 30,557.45 30,564.85 30,557.45 30,561.10 0.0K
10:45 30,562.60 30,572.75 30,562.60 30,568.40 0.0K
10:46 30,569.95 30,572.10 30,566.00 30,566.45 0.0K
10:47 30,564.90 30,565.40 30,556.95 30,556.95 0.0K
10:48 30,559.10 30,559.10 30,535.70 30,535.70 0.0K
10:49 30,532.70 30,538.75 30,516.90 30,516.90 0.0K
10:50 30,513.30 30,523.85 30,507.45 30,521.60 0.0K
10:51 30,522.15 30,527.20 30,520.00 30,526.40 0.0K
10:52 30,524.05 30,534.90 30,524.05 30,528.30 0.0K
10:53 30,531.50 30,536.80 30,527.05 30,531.10 0.0K
10:54 30,529.20 30,530.85 30,526.20 30,526.20 0.0K
10:55 30,521.50 30,524.80 30,513.20 30,513.20 0.0K
10:56 30,515.00 30,527.80 30,513.05 30,525.25 0.0K
10:57 30,523.25 30,523.25 30,512.90 30,513.05 0.0K
10:58 30,514.30 30,522.65 30,514.15 30,517.05 0.0K
10:59 30,513.70 30,523.70 30,513.05 30,519.95 0.0K
11:00 30,521.25 30,526.55 30,520.85 30,521.90 0.0K
11:01 30,521.90 30,529.90 30,520.10 30,529.90 0.0K
11:02 30,529.35 30,533.50 30,526.90 30,528.10 0.0K
11:03 30,528.05 30,528.05 30,516.85 30,522.95 0.0K
11:04 30,523.50 30,529.55 30,521.05 30,522.95 0.0K
11:05 30,521.45 30,532.25 30,519.55 30,532.25 0.0K
11:06 30,530.35 30,535.75 30,530.20 30,533.80 0.0K
11:07 30,532.10 30,549.30 30,530.30 30,549.30 0.0K
11:08 30,549.55 30,560.95 30,549.55 30,553.35 0.0K
11:09 30,551.65 30,552.90 30,545.95 30,545.95 0.0K
11:10 30,547.35 30,547.45 30,533.60 30,533.60 0.0K
11:11 30,534.85 30,537.20 30,529.80 30,534.70 0.0K
11:12 30,535.25 30,539.50 30,532.35 30,533.30 0.0K
11:13 30,533.05 30,541.90 30,531.95 30,540.50 0.0K
11:14 30,541.30 30,548.65 30,539.45 30,544.70 0.0K
11:15 30,545.35 30,545.45 30,537.10 30,545.45 0.0K
11:16 30,545.55 30,560.60 30,545.55 30,560.60 0.0K
11:17 30,560.75 30,563.95 30,559.90 30,561.20 0.0K
11:18 30,561.80 30,565.95 30,559.80 30,565.75 0.0K
11:19 30,567.65 30,573.75 30,561.45 30,573.75 0.0K
11:20 30,572.85 30,583.40 30,571.35 30,582.65 0.0K
11:21 30,583.00 30,583.80 30,569.35 30,573.05 0.0K
11:22 30,571.25 30,580.55 30,570.10 30,578.90 0.0K
11:23 30,578.05 30,581.15 30,576.55 30,581.15 0.0K
11:24 30,579.80 30,584.05 30,577.60 30,581.90 0.0K
11:25 30,580.60 30,584.40 30,578.90 30,583.10 0.0K
11:26 30,584.35 30,588.60 30,581.25 30,588.60 0.0K
11:27 30,588.55 30,595.80 30,588.20 30,593.60 0.0K
11:28 30,595.10 30,605.25 30,592.55 30,601.60 0.0K
11:29 30,600.70 30,602.55 30,598.15 30,599.15 0.0K
11:30 30,598.25 30,601.20 30,595.25 30,600.15 0.0K
11:31 30,598.15 30,607.50 30,597.15 30,603.55 0.0K
11:32 30,604.40 30,605.45 30,600.20 30,601.30 0.0K
11:33 30,598.65 30,605.90 30,597.30 30,600.40 0.0K
11:34 30,601.25 30,603.35 30,592.60 30,603.35 0.0K
11:35 30,601.90 30,607.15 30,599.25 30,606.85 0.0K
11:36 30,603.45 30,604.70 30,598.80 30,599.00 0.0K
11:37 30,595.85 30,596.90 30,589.75 30,590.65 0.0K
11:38 30,589.90 30,609.35 30,589.90 30,609.35 0.0K
11:39 30,610.10 30,614.40 30,605.80 30,605.80 0.0K
11:40 30,605.85 30,615.25 30,605.80 30,613.25 0.0K
11:41 30,612.05 30,616.95 30,608.15 30,608.15 0.0K
11:42 30,608.85 30,613.30 30,605.95 30,613.30 0.0K
11:43 30,612.65 30,612.65 30,599.10 30,605.75 0.0K
11:44 30,604.95 30,604.95 30,597.55 30,597.55 0.0K
11:45 30,597.30 30,604.80 30,595.05 30,601.20 0.0K
11:46 30,599.70 30,606.70 30,599.00 30,605.30 0.0K
11:47 30,603.60 30,609.65 30,602.35 30,609.65 0.0K
11:48 30,608.35 30,620.20 30,608.35 30,618.10 0.0K
11:49 30,616.50 30,622.50 30,616.05 30,619.55 0.0K
11:50 30,619.30 30,619.30 30,607.85 30,607.85 0.0K
11:51 30,608.75 30,608.75 30,598.75 30,598.75 0.0K
11:52 30,597.40 30,597.40 30,586.00 30,588.60 0.0K
11:53 30,579.90 30,587.10 30,579.90 30,586.40 0.0K
11:54 30,580.45 30,591.00 30,580.45 30,585.90 0.0K
11:55 30,586.45 30,586.45 30,580.95 30,585.45 0.0K
11:56 30,584.00 30,591.00 30,580.60 30,590.80 0.0K
11:57 30,586.05 30,590.50 30,584.20 30,585.00 0.0K
11:58 30,579.00 30,586.65 30,577.55 30,586.65 0.0K
11:59 30,587.20 30,592.55 30,582.95 30,589.00 0.0K
12:00 30,590.45 30,594.30 30,586.00 30,589.00 0.0K
12:01 30,585.90 30,585.90 30,575.90 30,575.90 0.0K
12:02 30,570.35 30,583.25 30,570.35 30,578.55 0.0K
12:03 30,572.90 30,577.30 30,571.85 30,577.30 0.0K
12:04 30,575.45 30,584.15 30,569.25 30,580.60 0.0K
12:05 30,575.25 30,584.70 30,575.25 30,580.20 0.0K
12:06 30,573.10 30,582.65 30,572.70 30,580.65 0.0K
12:07 30,580.60 30,586.95 30,575.30 30,586.40 0.0K
12:08 30,586.10 30,595.25 30,581.65 30,595.25 0.0K
12:09 30,594.50 30,600.05 30,588.40 30,598.25 0.0K
12:10 30,592.15 30,595.70 30,584.20 30,586.10 0.0K
12:11 30,583.45 30,590.10 30,574.90 30,588.50 0.0K
12:12 30,589.10 30,591.60 30,582.45 30,590.95 0.0K
12:13 30,589.90 30,597.40 30,588.05 30,597.40 0.0K
12:14 30,595.65 30,604.70 30,595.65 30,604.70 0.0K
12:15 30,602.55 30,605.05 30,596.05 30,600.90 0.0K
12:16 30,602.30 30,607.80 30,599.65 30,607.80 0.0K
12:17 30,609.00 30,609.00 30,603.40 30,603.40 0.0K
12:18 30,603.10 30,604.70 30,601.75 30,604.35 0.0K
12:19 30,603.05 30,603.40 30,595.75 30,595.75 0.0K
12:20 30,595.60 30,595.85 30,592.15 30,592.85 0.0K
12:21 30,593.30 30,600.55 30,592.15 30,599.70 0.0K
12:22 30,599.95 30,602.75 30,598.10 30,599.45 0.0K
12:23 30,600.90 30,606.00 30,600.90 30,604.90 0.0K
12:24 30,604.60 30,604.60 30,600.40 30,603.75 0.0K
12:25 30,603.30 30,603.30 30,597.60 30,602.70 0.0K
12:26 30,603.20 30,605.40 30,595.75 30,597.00 0.0K
12:27 30,597.20 30,603.60 30,597.20 30,601.95 0.0K
12:28 30,600.85 30,601.75 30,592.20 30,592.20 0.0K
12:29 30,592.35 30,594.45 30,590.70 30,592.70 0.0K
12:30 30,591.60 30,597.30 30,590.10 30,596.10 0.0K
12:31 30,596.25 30,599.60 30,596.15 30,598.05 0.0K
12:32 30,599.35 30,599.35 30,588.75 30,588.75 0.0K
12:33 30,589.00 30,589.00 30,581.95 30,586.55 0.0K
12:34 30,586.05 30,587.85 30,582.10 30,583.55 0.0K
12:35 30,584.15 30,584.95 30,580.80 30,583.55 0.0K
12:36 30,583.15 30,587.05 30,581.90 30,585.05 0.0K
12:37 30,584.85 30,584.90 30,580.90 30,583.45 0.0K
12:38 30,584.15 30,591.05 30,584.15 30,590.35 0.0K
12:39 30,590.20 30,592.50 30,588.65 30,590.20 0.0K
12:40 30,589.35 30,591.85 30,583.90 30,585.15 0.0K
12:41 30,586.65 30,595.80 30,585.90 30,595.80 0.0K
12:42 30,594.65 30,596.65 30,588.95 30,589.50 0.0K
12:43 30,587.00 30,587.15 30,582.55 30,582.55 0.0K
12:44 30,579.95 30,579.95 30,571.40 30,571.40 0.0K
12:45 30,573.70 30,574.90 30,567.95 30,570.00 0.0K
12:46 30,570.90 30,571.30 30,563.60 30,564.50 0.0K
12:47 30,564.70 30,567.85 30,563.65 30,565.90 0.0K
12:48 30,564.45 30,564.45 30,556.35 30,556.65 0.0K
12:49 30,555.00 30,555.00 30,547.15 30,551.05 0.0K
12:50 30,551.10 30,561.90 30,550.05 30,561.90 0.0K
12:51 30,563.15 30,563.70 30,556.70 30,556.75 0.0K
12:52 30,556.05 30,560.50 30,553.30 30,558.80 0.0K
12:53 30,560.10 30,564.05 30,557.90 30,564.05 0.0K
12:54 30,564.30 30,567.40 30,561.80 30,567.40 0.0K
12:55 30,567.35 30,567.35 30,562.70 30,562.85 0.0K
12:56 30,562.50 30,563.75 30,557.45 30,557.45 0.0K
12:57 30,556.00 30,557.00 30,551.55 30,553.10 0.0K
12:58 30,556.35 30,557.80 30,553.75 30,554.20 0.0K
12:59 30,553.50 30,556.15 30,552.80 30,554.75 0.0K
13:00 30,553.35 30,567.05 30,551.30 30,567.05 0.0K
13:01 30,567.40 30,574.25 30,566.75 30,573.55 0.0K
13:02 30,572.95 30,577.55 30,569.70 30,570.30 0.0K
13:03 30,568.85 30,568.85 30,558.95 30,560.05 0.0K
13:04 30,560.25 30,560.25 30,554.95 30,557.30 0.0K
13:05 30,558.25 30,570.35 30,558.25 30,566.40 0.0K
13:06 30,566.45 30,580.90 30,566.45 30,576.85 0.0K
13:07 30,580.15 30,584.35 30,578.15 30,580.05 0.0K
13:08 30,579.85 30,590.00 30,579.85 30,588.45 0.0K
13:09 30,585.60 30,596.45 30,585.60 30,596.45 0.0K
13:10 30,594.20 30,599.35 30,593.80 30,599.35 0.0K
13:11 30,598.05 30,599.30 30,595.45 30,597.40 0.0K
13:12 30,597.20 30,599.75 30,588.00 30,590.85 0.0K
13:13 30,591.05 30,591.15 30,586.75 30,589.10 0.0K
13:14 30,590.90 30,596.50 30,588.50 30,593.70 0.0K
13:15 30,593.30 30,596.35 30,591.70 30,592.80 0.0K
13:16 30,592.50 30,594.15 30,588.55 30,592.05 0.0K
13:17 30,591.30 30,591.30 30,582.10 30,582.10 0.0K
13:18 30,580.35 30,580.85 30,574.95 30,576.50 0.0K
13:19 30,575.70 30,576.60 30,563.05 30,563.60 0.0K
13:20 30,563.05 30,563.25 30,558.30 30,562.05 0.0K
13:21 30,561.95 30,565.60 30,558.25 30,565.60 0.0K
13:22 30,565.50 30,574.55 30,565.45 30,573.00 0.0K
13:23 30,576.65 30,580.40 30,575.80 30,576.40 0.0K
13:24 30,574.75 30,579.70 30,573.35 30,577.10 0.0K
13:25 30,577.90 30,580.10 30,576.75 30,580.10 0.0K
13:26 30,580.80 30,581.20 30,576.15 30,577.55 0.0K
13:27 30,575.80 30,580.10 30,575.80 30,579.45 0.0K
13:28 30,580.55 30,585.80 30,578.80 30,582.15 0.0K
13:29 30,582.30 30,583.10 30,575.05 30,579.40 0.0K
13:30 30,580.70 30,580.70 30,570.95 30,570.95 0.0K
13:31 30,571.85 30,573.75 30,565.75 30,573.75 0.0K
13:32 30,573.90 30,579.55 30,573.90 30,579.55 0.0K
13:33 30,580.15 30,587.00 30,580.15 30,587.00 0.0K
13:34 30,586.85 30,586.85 30,581.30 30,585.05 0.0K
13:35 30,586.10 30,587.10 30,583.35 30,585.75 0.0K
13:36 30,586.30 30,589.80 30,583.10 30,589.80 0.0K
13:37 30,587.75 30,591.60 30,585.55 30,590.95 0.0K
13:38 30,588.20 30,590.35 30,583.75 30,584.25 0.0K
13:39 30,582.90 30,582.90 30,571.85 30,574.40 0.0K
13:40 30,574.65 30,574.85 30,569.00 30,569.15 0.0K
13:41 30,568.90 30,569.80 30,566.45 30,567.25 0.0K
13:42 30,568.65 30,571.00 30,563.55 30,564.50 0.0K
13:43 30,565.10 30,571.70 30,565.10 30,568.65 0.0K
13:44 30,569.35 30,574.40 30,569.25 30,571.55 0.0K
13:45 30,571.05 30,573.00 30,563.80 30,565.45 0.0K
13:46 30,565.95 30,566.80 30,560.60 30,561.35 0.0K
13:47 30,562.15 30,562.15 30,555.10 30,555.80 0.0K
13:48 30,556.50 30,556.50 30,552.35 30,553.60 0.0K
13:49 30,551.25 30,555.70 30,550.30 30,553.20 0.0K
13:50 30,554.00 30,556.70 30,551.15 30,556.45 0.0K
13:51 30,557.10 30,559.35 30,550.60 30,551.70 0.0K
13:52 30,552.80 30,553.25 30,546.50 30,549.60 0.0K
13:53 30,547.00 30,549.70 30,543.60 30,544.95 0.0K
13:54 30,545.50 30,553.60 30,543.00 30,551.70 0.0K
13:55 30,552.45 30,561.20 30,550.55 30,561.20 0.0K
13:56 30,562.00 30,566.70 30,562.00 30,564.15 0.0K
13:57 30,563.75 30,563.75 30,558.05 30,559.90 0.0K
13:58 30,559.45 30,560.50 30,554.60 30,554.60 0.0K
13:59 30,553.75 30,559.75 30,553.75 30,556.95 0.0K
14:00 30,560.00 30,567.40 30,558.05 30,567.40 0.0K
14:01 30,564.85 30,577.00 30,564.85 30,577.00 0.0K
14:02 30,576.10 30,584.50 30,576.10 30,578.25 0.0K
14:03 30,578.55 30,580.70 30,574.45 30,575.15 0.0K
14:04 30,573.80 30,575.90 30,570.00 30,575.90 0.0K
14:05 30,579.05 30,587.95 30,576.40 30,585.50 0.0K
14:06 30,585.25 30,585.65 30,578.05 30,581.35 0.0K
14:07 30,581.15 30,581.15 30,575.10 30,579.45 0.0K
14:08 30,581.90 30,583.40 30,580.10 30,581.00 0.0K
14:09 30,580.95 30,584.00 30,580.85 30,582.30 0.0K
14:10 30,581.50 30,581.50 30,577.70 30,580.10 0.0K
14:11 30,578.65 30,584.90 30,577.20 30,584.90 0.0K
14:12 30,583.65 30,584.20 30,579.65 30,579.65 0.0K
14:13 30,579.05 30,579.40 30,563.85 30,563.85 0.0K
14:14 30,564.85 30,567.50 30,563.20 30,565.40 0.0K
14:15 30,565.55 30,574.10 30,562.90 30,574.10 0.0K
14:16 30,573.30 30,573.30 30,569.05 30,569.05 0.0K
14:17 30,569.00 30,570.40 30,560.10 30,560.10 0.0K
14:18 30,560.30 30,561.75 30,546.45 30,549.25 0.0K
14:19 30,549.90 30,554.75 30,546.65 30,547.40 0.0K
14:20 30,546.30 30,549.60 30,546.30 30,548.55 0.0K
14:21 30,549.65 30,558.70 30,549.40 30,557.40 0.0K
14:22 30,559.20 30,561.85 30,557.50 30,558.35 0.0K
14:23 30,557.40 30,558.90 30,549.95 30,552.80 0.0K
14:24 30,551.95 30,552.45 30,544.85 30,544.85 0.0K
14:25 30,547.40 30,547.40 30,540.55 30,546.20 0.0K
14:26 30,546.65 30,546.65 30,533.15 30,536.10 0.0K
14:27 30,535.45 30,535.45 30,525.75 30,526.00 0.0K
14:28 30,526.10 30,526.10 30,518.20 30,522.40 0.0K
14:29 30,520.65 30,528.10 30,520.65 30,525.60 0.0K
14:30 30,526.30 30,532.70 30,526.30 30,531.30 0.0K
14:31 30,530.55 30,538.35 30,529.90 30,537.05 0.0K
14:32 30,536.90 30,543.25 30,536.90 30,541.85 0.0K
14:33 30,539.85 30,539.85 30,529.45 30,529.80 0.0K
14:34 30,529.05 30,537.55 30,527.90 30,535.95 0.0K
14:35 30,534.40 30,536.35 30,528.90 30,531.80 0.0K
14:36 30,532.35 30,544.35 30,532.35 30,542.20 0.0K
14:37 30,543.70 30,550.60 30,542.95 30,548.40 0.0K
14:38 30,548.35 30,553.10 30,548.35 30,553.10 0.0K
14:39 30,552.25 30,554.45 30,545.45 30,548.20 0.0K
14:40 30,547.75 30,548.40 30,539.35 30,542.45 0.0K
14:41 30,541.10 30,542.80 30,535.15 30,535.15 0.0K
14:42 30,534.60 30,534.60 30,525.65 30,527.30 0.0K
14:43 30,526.90 30,529.60 30,524.70 30,529.60 0.0K
14:44 30,528.00 30,529.85 30,525.60 30,529.85 0.0K
14:45 30,530.15 30,542.05 30,530.15 30,540.40 0.0K
14:46 30,543.25 30,545.05 30,540.30 30,542.75 0.0K
14:47 30,543.70 30,548.70 30,542.85 30,545.75 0.0K
14:48 30,543.55 30,546.35 30,542.55 30,546.35 0.0K
14:49 30,547.30 30,559.05 30,543.95 30,559.05 0.0K
14:50 30,560.45 30,566.55 30,556.90 30,556.90 0.0K
14:51 30,558.00 30,559.60 30,554.70 30,554.70 0.0K
14:52 30,555.65 30,559.20 30,553.15 30,557.35 0.0K
14:53 30,557.40 30,567.50 30,557.40 30,562.10 0.0K
14:54 30,561.10 30,565.10 30,555.95 30,562.85 0.0K
14:55 30,560.65 30,563.20 30,554.75 30,554.75 0.0K
14:56 30,554.95 30,559.20 30,553.40 30,557.95 0.0K
14:57 30,559.35 30,560.40 30,554.75 30,556.25 0.0K
14:58 30,559.25 30,574.70 30,559.25 30,570.00 0.0K
14:59 30,571.75 30,581.50 30,571.75 30,579.65 0.0K
15:00 30,581.65 30,593.10 30,580.60 30,590.75 0.0K
15:01 30,593.30 30,595.85 30,585.85 30,594.00 0.0K
15:02 30,594.15 30,598.30 30,590.70 30,590.70 0.0K
15:03 30,591.20 30,605.60 30,591.20 30,597.95 0.0K
15:04 30,600.05 30,607.75 30,599.70 30,604.55 0.0K
15:05 30,605.50 30,613.85 30,603.05 30,612.45 0.0K
15:06 30,615.10 30,618.00 30,612.35 30,612.35 0.0K
15:07 30,612.85 30,616.90 30,607.50 30,608.60 0.0K
15:08 30,609.35 30,620.60 30,609.35 30,620.60 0.0K
15:09 30,621.95 30,622.00 30,611.20 30,620.20 0.0K
15:10 30,627.55 30,627.90 30,611.00 30,613.85 0.0K
15:11 30,616.20 30,626.55 30,615.90 30,624.75 0.0K
15:12 30,623.75 30,623.75 30,615.90 30,618.10 0.0K
15:13 30,620.95 30,623.80 30,612.35 30,613.15 0.0K
15:14 30,618.40 30,620.35 30,613.80 30,619.00 0.0K
15:15 30,622.65 30,625.25 30,614.30 30,622.00 0.0K
15:16 30,624.40 30,625.35 30,607.55 30,609.20 0.0K
15:17 30,612.70 30,619.40 30,609.50 30,618.40 0.0K
15:18 30,618.85 30,623.65 30,607.20 30,622.30 0.0K
15:19 30,624.55 30,624.55 30,614.60 30,614.60 0.0K
15:20 30,618.15 30,618.45 30,604.70 30,607.50 0.0K
15:21 30,612.55 30,620.45 30,612.05 30,612.05 0.0K
15:22 30,613.30 30,614.40 30,607.95 30,609.15 0.0K
15:23 30,611.50 30,619.65 30,609.65 30,613.20 0.0K
15:24 30,615.55 30,621.65 30,609.40 30,614.15 0.0K
15:25 30,616.25 30,618.65 30,610.05 30,614.15 0.0K
15:26 30,613.40 30,620.70 30,612.65 30,613.95 0.0K
15:27 30,619.40 30,619.40 30,608.05 30,609.35 0.0K
15:28 30,607.05 30,619.40 30,605.95 30,618.70 0.0K
15:29 30,614.10 30,618.05 30,598.15 30,604.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음