Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,308.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30,703.40 30,732.15 30,668.25 30,681.60 0.0K
09:16 30,681.30 30,681.35 30,657.00 30,658.90 0.0K
09:17 30,665.85 30,697.10 30,665.85 30,688.10 0.0K
09:18 30,689.00 30,741.35 30,689.00 30,741.35 0.0K
09:19 30,733.45 30,733.45 30,708.60 30,712.25 0.0K
09:20 30,724.05 30,772.65 30,724.05 30,745.75 0.0K
09:21 30,744.80 30,767.10 30,727.45 30,767.10 0.0K
09:22 30,761.70 30,761.70 30,713.60 30,715.75 0.0K
09:23 30,710.70 30,725.70 30,694.95 30,705.30 0.0K
09:24 30,701.10 30,719.40 30,692.30 30,692.30 0.0K
09:25 30,693.40 30,709.50 30,678.30 30,678.30 0.0K
09:26 30,678.20 30,678.20 30,628.30 30,628.30 0.0K
09:27 30,636.05 30,662.20 30,636.05 30,649.60 0.0K
09:28 30,647.85 30,647.85 30,628.15 30,628.15 0.0K
09:29 30,628.75 30,630.25 30,617.40 30,626.35 0.0K
09:30 30,623.95 30,636.85 30,619.20 30,620.40 0.0K
09:31 30,620.50 30,626.20 30,608.55 30,626.20 0.0K
09:32 30,627.85 30,680.45 30,627.85 30,674.65 0.0K
09:33 30,673.90 30,673.90 30,649.10 30,649.10 0.0K
09:34 30,644.30 30,644.30 30,624.40 30,633.40 0.0K
09:35 30,633.65 30,640.15 30,620.25 30,640.15 0.0K
09:36 30,636.45 30,699.30 30,636.45 30,694.95 0.0K
09:37 30,694.00 30,700.00 30,673.70 30,700.00 0.0K
09:38 30,697.65 30,697.65 30,682.35 30,685.30 0.0K
09:39 30,684.15 30,712.50 30,682.75 30,711.70 0.0K
09:40 30,714.10 30,716.95 30,699.80 30,713.75 0.0K
09:41 30,717.15 30,720.30 30,702.05 30,702.05 0.0K
09:42 30,695.10 30,699.30 30,681.15 30,699.30 0.0K
09:43 30,700.15 30,711.00 30,698.10 30,708.35 0.0K
09:44 30,705.70 30,705.70 30,690.95 30,695.55 0.0K
09:45 30,697.20 30,703.35 30,691.25 30,697.25 0.0K
09:46 30,698.20 30,698.20 30,662.60 30,662.60 0.0K
09:47 30,663.55 30,665.90 30,593.55 30,601.45 0.0K
09:48 30,601.75 30,601.75 30,579.20 30,591.00 0.0K
09:49 30,594.55 30,599.75 30,538.30 30,538.40 0.0K
09:50 30,540.80 30,565.60 30,520.20 30,564.00 0.0K
09:51 30,564.35 30,578.30 30,559.90 30,578.30 0.0K
09:52 30,576.30 30,578.25 30,567.90 30,570.60 0.0K
09:53 30,571.75 30,576.85 30,568.10 30,575.45 0.0K
09:54 30,580.35 30,581.75 30,565.25 30,566.15 0.0K
09:55 30,568.50 30,570.85 30,564.30 30,569.40 0.0K
09:56 30,567.45 30,571.50 30,553.80 30,567.65 0.0K
09:57 30,565.45 30,565.95 30,523.80 30,528.75 0.0K
09:58 30,529.65 30,544.70 30,525.15 30,544.70 0.0K
09:59 30,545.30 30,545.30 30,530.75 30,533.55 0.0K
10:00 30,527.20 30,527.20 30,503.15 30,508.45 0.0K
10:01 30,507.65 30,513.65 30,503.90 30,507.75 0.0K
10:02 30,507.40 30,517.35 30,504.90 30,512.30 0.0K
10:03 30,510.65 30,512.75 30,470.85 30,471.85 0.0K
10:04 30,471.85 30,475.25 30,462.65 30,475.25 0.0K
10:05 30,476.45 30,476.45 30,456.80 30,456.80 0.0K
10:06 30,458.55 30,460.75 30,433.95 30,438.30 0.0K
10:07 30,439.05 30,443.75 30,433.60 30,443.75 0.0K
10:08 30,441.95 30,442.70 30,417.40 30,417.70 0.0K
10:09 30,416.15 30,421.75 30,409.95 30,421.75 0.0K
10:10 30,419.80 30,420.15 30,400.20 30,404.60 0.0K
10:11 30,406.40 30,416.15 30,405.55 30,414.75 0.0K
10:12 30,412.10 30,419.60 30,398.60 30,419.60 0.0K
10:13 30,421.35 30,443.25 30,421.35 30,441.40 0.0K
10:14 30,444.10 30,451.60 30,443.50 30,449.85 0.0K
10:15 30,449.65 30,449.65 30,421.75 30,444.25 0.0K
10:16 30,442.30 30,472.70 30,437.35 30,472.70 0.0K
10:17 30,471.90 30,509.55 30,471.80 30,502.75 0.0K
10:18 30,505.90 30,537.75 30,501.30 30,536.95 0.0K
10:19 30,536.45 30,559.80 30,532.15 30,549.75 0.0K
10:20 30,543.35 30,544.45 30,480.00 30,480.00 0.0K
10:21 30,476.10 30,484.50 30,455.05 30,484.50 0.0K
10:22 30,482.30 30,496.85 30,472.55 30,472.55 0.0K
10:23 30,471.50 30,471.50 30,463.45 30,464.20 0.0K
10:24 30,465.10 30,465.10 30,436.60 30,440.30 0.0K
10:25 30,438.95 30,438.95 30,411.65 30,416.90 0.0K
10:26 30,419.15 30,421.50 30,401.90 30,405.10 0.0K
10:27 30,406.30 30,413.10 30,404.70 30,411.00 0.0K
10:28 30,411.85 30,444.55 30,411.85 30,444.55 0.0K
10:29 30,443.35 30,443.35 30,434.65 30,441.25 0.0K
10:30 30,449.20 30,503.95 30,449.20 30,503.95 0.0K
10:31 30,503.70 30,523.05 30,501.75 30,523.05 0.0K
10:32 30,521.60 30,526.85 30,517.65 30,521.15 0.0K
10:33 30,522.25 30,522.25 30,503.65 30,508.20 0.0K
10:34 30,503.25 30,503.25 30,481.50 30,486.20 0.0K
10:35 30,487.15 30,491.60 30,484.60 30,484.60 0.0K
10:36 30,483.95 30,502.25 30,483.95 30,501.75 0.0K
10:37 30,501.00 30,501.30 30,489.35 30,494.45 0.0K
10:38 30,494.30 30,501.30 30,491.55 30,499.65 0.0K
10:39 30,500.35 30,507.05 30,499.65 30,507.05 0.0K
10:40 30,506.65 30,510.85 30,500.65 30,510.85 0.0K
10:41 30,505.80 30,505.80 30,489.45 30,493.75 0.0K
10:42 30,494.80 30,510.10 30,494.80 30,510.10 0.0K
10:43 30,510.75 30,535.45 30,509.25 30,534.25 0.0K
10:44 30,532.65 30,532.65 30,518.05 30,518.15 0.0K
10:45 30,517.95 30,518.95 30,499.40 30,499.70 0.0K
10:46 30,500.60 30,500.60 30,484.80 30,487.00 0.0K
10:47 30,485.60 30,489.25 30,478.25 30,485.80 0.0K
10:48 30,483.70 30,484.40 30,476.65 30,477.00 0.0K
10:49 30,477.80 30,477.80 30,468.90 30,476.65 0.0K
10:50 30,475.70 30,505.90 30,475.70 30,502.35 0.0K
10:51 30,505.35 30,533.50 30,505.35 30,533.15 0.0K
10:52 30,531.35 30,539.35 30,524.90 30,539.35 0.0K
10:53 30,540.30 30,573.90 30,540.30 30,561.50 0.0K
10:54 30,559.95 30,565.90 30,556.95 30,562.30 0.0K
10:55 30,563.90 30,564.40 30,552.65 30,552.75 0.0K
10:56 30,552.10 30,557.30 30,545.35 30,546.80 0.0K
10:57 30,546.70 30,555.65 30,546.70 30,553.75 0.0K
10:58 30,552.60 30,560.20 30,552.50 30,553.20 0.0K
10:59 30,552.90 30,557.75 30,545.65 30,554.40 0.0K
11:00 30,554.20 30,557.30 30,552.20 30,554.10 0.0K
11:01 30,553.85 30,555.45 30,541.50 30,553.65 0.0K
11:02 30,554.10 30,560.05 30,545.10 30,545.10 0.0K
11:03 30,542.55 30,546.10 30,540.60 30,542.40 0.0K
11:04 30,539.90 30,543.05 30,534.90 30,540.70 0.0K
11:05 30,539.90 30,568.40 30,539.90 30,568.40 0.0K
11:06 30,568.75 30,568.75 30,553.00 30,553.50 0.0K
11:07 30,554.70 30,559.90 30,552.50 30,559.85 0.0K
11:08 30,559.55 30,565.30 30,559.20 30,563.70 0.0K
11:09 30,565.70 30,570.50 30,564.65 30,570.35 0.0K
11:10 30,571.50 30,581.15 30,570.30 30,579.45 0.0K
11:11 30,580.60 30,581.25 30,577.80 30,578.10 0.0K
11:12 30,576.70 30,578.25 30,570.70 30,573.25 0.0K
11:13 30,570.60 30,570.60 30,562.35 30,563.60 0.0K
11:14 30,562.90 30,569.65 30,559.05 30,567.70 0.0K
11:15 30,568.85 30,571.50 30,564.75 30,564.75 0.0K
11:16 30,563.85 30,563.85 30,521.80 30,524.45 0.0K
11:17 30,523.15 30,523.15 30,500.15 30,509.15 0.0K
11:18 30,513.60 30,518.20 30,511.80 30,517.00 0.0K
11:19 30,512.80 30,514.35 30,509.20 30,511.05 0.0K
11:20 30,512.05 30,523.05 30,512.05 30,523.05 0.0K
11:21 30,521.75 30,533.50 30,521.75 30,531.65 0.0K
11:22 30,528.85 30,538.45 30,528.85 30,537.70 0.0K
11:23 30,538.00 30,547.00 30,537.50 30,539.30 0.0K
11:24 30,541.55 30,541.65 30,526.00 30,526.00 0.0K
11:25 30,526.45 30,531.35 30,524.40 30,525.75 0.0K
11:26 30,527.45 30,527.45 30,516.90 30,519.25 0.0K
11:27 30,521.85 30,523.65 30,517.40 30,523.60 0.0K
11:28 30,522.90 30,522.90 30,508.60 30,509.65 0.0K
11:29 30,511.65 30,516.90 30,510.20 30,510.20 0.0K
11:30 30,509.65 30,511.45 30,498.70 30,499.15 0.0K
11:31 30,498.10 30,499.05 30,492.15 30,493.60 0.0K
11:32 30,497.70 30,503.00 30,495.00 30,497.65 0.0K
11:33 30,497.55 30,497.55 30,487.65 30,489.55 0.0K
11:34 30,489.55 30,495.90 30,487.50 30,495.45 0.0K
11:35 30,496.90 30,498.70 30,494.65 30,495.55 0.0K
11:36 30,496.25 30,500.65 30,495.90 30,499.65 0.0K
11:37 30,501.70 30,515.40 30,497.45 30,515.40 0.0K
11:38 30,515.80 30,519.75 30,505.20 30,507.40 0.0K
11:39 30,507.50 30,507.75 30,501.80 30,505.35 0.0K
11:40 30,508.50 30,511.65 30,505.70 30,511.65 0.0K
11:41 30,511.80 30,514.80 30,508.35 30,512.50 0.0K
11:42 30,511.95 30,512.45 30,508.70 30,509.80 0.0K
11:43 30,511.60 30,512.90 30,506.00 30,508.15 0.0K
11:44 30,508.75 30,509.95 30,503.00 30,507.00 0.0K
11:45 30,507.60 30,511.45 30,506.70 30,509.70 0.0K
11:46 30,508.80 30,511.90 30,504.35 30,510.30 0.0K
11:47 30,507.40 30,509.55 30,502.30 30,508.15 0.0K
11:48 30,510.00 30,518.15 30,509.90 30,518.15 0.0K
11:49 30,515.60 30,523.95 30,513.85 30,522.50 0.0K
11:50 30,526.00 30,527.30 30,522.35 30,526.50 0.0K
11:51 30,526.50 30,538.55 30,521.80 30,538.55 0.0K
11:52 30,536.90 30,538.45 30,532.30 30,535.70 0.0K
11:53 30,536.80 30,541.65 30,536.20 30,537.00 0.0K
11:54 30,538.05 30,538.05 30,532.85 30,533.35 0.0K
11:55 30,535.45 30,545.45 30,532.75 30,545.45 0.0K
11:56 30,542.60 30,544.40 30,538.95 30,540.70 0.0K
11:57 30,537.65 30,540.35 30,536.60 30,539.50 0.0K
11:58 30,539.55 30,543.80 30,537.05 30,538.85 0.0K
11:59 30,541.45 30,541.45 30,537.25 30,540.20 0.0K
12:00 30,540.70 30,544.65 30,539.60 30,542.65 0.0K
12:01 30,543.15 30,547.00 30,542.05 30,544.65 0.0K
12:02 30,542.60 30,545.60 30,538.45 30,539.60 0.0K
12:03 30,538.95 30,542.25 30,535.60 30,535.60 0.0K
12:04 30,534.80 30,535.85 30,526.30 30,526.30 0.0K
12:05 30,526.85 30,532.95 30,526.85 30,531.70 0.0K
12:06 30,532.10 30,533.00 30,524.50 30,524.50 0.0K
12:07 30,526.25 30,526.55 30,520.05 30,521.55 0.0K
12:08 30,520.40 30,524.15 30,513.40 30,513.40 0.0K
12:09 30,514.05 30,514.20 30,504.10 30,504.10 0.0K
12:10 30,505.55 30,505.85 30,496.65 30,496.65 0.0K
12:11 30,497.75 30,505.55 30,488.55 30,493.65 0.0K
12:12 30,494.10 30,494.10 30,483.10 30,484.60 0.0K
12:13 30,483.60 30,484.40 30,477.15 30,477.45 0.0K
12:14 30,476.65 30,476.65 30,461.65 30,461.65 0.0K
12:15 30,462.20 30,462.20 30,424.90 30,424.90 0.0K
12:16 30,425.40 30,429.70 30,425.25 30,429.00 0.0K
12:17 30,428.65 30,445.55 30,428.50 30,441.45 0.0K
12:18 30,443.70 30,446.30 30,436.30 30,441.90 0.0K
12:19 30,436.65 30,442.20 30,430.95 30,438.60 0.0K
12:20 30,437.15 30,437.15 30,432.35 30,436.25 0.0K
12:21 30,434.85 30,436.15 30,431.95 30,433.75 0.0K
12:22 30,432.50 30,432.50 30,412.95 30,416.20 0.0K
12:23 30,416.95 30,426.65 30,416.75 30,420.30 0.0K
12:24 30,418.60 30,418.60 30,406.35 30,407.70 0.0K
12:25 30,406.10 30,410.25 30,403.80 30,409.65 0.0K
12:26 30,412.15 30,430.60 30,410.85 30,425.70 0.0K
12:27 30,424.40 30,427.20 30,422.15 30,425.65 0.0K
12:28 30,425.60 30,425.60 30,414.85 30,415.40 0.0K
12:29 30,415.15 30,417.85 30,412.35 30,415.85 0.0K
12:30 30,413.60 30,423.15 30,410.35 30,422.10 0.0K
12:31 30,423.60 30,423.60 30,418.25 30,421.10 0.0K
12:32 30,422.00 30,425.75 30,420.80 30,423.10 0.0K
12:33 30,422.10 30,424.85 30,419.15 30,422.90 0.0K
12:34 30,424.40 30,425.45 30,420.45 30,421.90 0.0K
12:35 30,421.65 30,428.70 30,418.15 30,428.25 0.0K
12:36 30,429.15 30,434.15 30,428.75 30,428.75 0.0K
12:37 30,431.45 30,434.30 30,423.15 30,423.15 0.0K
12:38 30,422.95 30,429.00 30,418.55 30,429.00 0.0K
12:39 30,429.80 30,431.70 30,428.10 30,430.05 0.0K
12:40 30,429.50 30,429.85 30,418.50 30,420.80 0.0K
12:41 30,420.30 30,423.15 30,419.10 30,421.05 0.0K
12:42 30,422.65 30,422.65 30,403.25 30,406.60 0.0K
12:43 30,405.05 30,414.15 30,405.05 30,414.15 0.0K
12:44 30,414.85 30,414.85 30,388.55 30,388.55 0.0K
12:45 30,384.45 30,392.45 30,369.50 30,369.50 0.0K
12:46 30,366.40 30,367.95 30,359.15 30,359.15 0.0K
12:47 30,358.85 30,360.20 30,351.50 30,351.50 0.0K
12:48 30,349.65 30,349.65 30,329.45 30,329.45 0.0K
12:49 30,329.75 30,331.00 30,318.30 30,318.30 0.0K
12:50 30,318.65 30,322.55 30,303.10 30,303.10 0.0K
12:51 30,304.05 30,305.75 30,297.85 30,303.75 0.0K
12:52 30,303.00 30,303.00 30,285.40 30,285.40 0.0K
12:53 30,286.15 30,286.15 30,282.05 30,283.70 0.0K
12:54 30,285.30 30,289.05 30,277.00 30,277.00 0.0K
12:55 30,276.10 30,276.75 30,267.60 30,271.10 0.0K
12:56 30,273.85 30,283.20 30,269.40 30,270.90 0.0K
12:57 30,271.75 30,281.10 30,271.75 30,278.65 0.0K
12:58 30,279.15 30,284.55 30,274.95 30,282.90 0.0K
12:59 30,279.80 30,287.20 30,277.75 30,277.75 0.0K
13:00 30,279.05 30,279.05 30,264.00 30,273.30 0.0K
13:01 30,277.80 30,298.05 30,277.15 30,295.40 0.0K
13:02 30,294.20 30,296.00 30,281.05 30,281.90 0.0K
13:03 30,281.15 30,281.15 30,255.25 30,255.25 0.0K
13:04 30,250.15 30,250.15 30,232.75 30,232.75 0.0K
13:05 30,228.75 30,228.75 30,214.40 30,215.50 0.0K
13:06 30,213.10 30,213.10 30,199.00 30,204.85 0.0K
13:07 30,205.80 30,217.15 30,205.80 30,212.15 0.0K
13:08 30,213.60 30,226.05 30,212.00 30,221.10 0.0K
13:09 30,222.20 30,222.70 30,198.20 30,198.20 0.0K
13:10 30,195.00 30,195.60 30,187.40 30,191.25 0.0K
13:11 30,191.15 30,192.65 30,182.80 30,192.65 0.0K
13:12 30,193.20 30,204.75 30,191.90 30,193.65 0.0K
13:13 30,190.60 30,190.60 30,173.95 30,173.95 0.0K
13:14 30,174.90 30,186.90 30,174.05 30,179.15 0.0K
13:15 30,178.30 30,184.90 30,170.85 30,180.70 0.0K
13:16 30,183.50 30,183.50 30,177.05 30,178.40 0.0K
13:17 30,176.90 30,177.75 30,172.50 30,176.55 0.0K
13:18 30,176.10 30,182.15 30,172.15 30,172.25 0.0K
13:19 30,171.30 30,171.30 30,153.70 30,161.40 0.0K
13:20 30,161.50 30,166.35 30,158.50 30,158.85 0.0K
13:21 30,160.10 30,160.10 30,131.85 30,141.35 0.0K
13:22 30,139.10 30,163.85 30,139.10 30,159.85 0.0K
13:23 30,161.40 30,169.70 30,161.05 30,169.05 0.0K
13:24 30,174.80 30,188.65 30,174.35 30,184.45 0.0K
13:25 30,182.55 30,199.55 30,180.65 30,196.15 0.0K
13:26 30,196.55 30,203.40 30,191.85 30,196.25 0.0K
13:27 30,195.80 30,211.10 30,195.50 30,209.60 0.0K
13:28 30,211.25 30,239.90 30,209.30 30,234.90 0.0K
13:29 30,235.35 30,235.35 30,216.70 30,216.85 0.0K
13:30 30,217.95 30,229.55 30,216.10 30,229.55 0.0K
13:31 30,227.10 30,229.60 30,223.05 30,229.60 0.0K
13:32 30,230.95 30,250.35 30,230.95 30,250.35 0.0K
13:33 30,250.55 30,250.55 30,233.65 30,246.80 0.0K
13:34 30,243.55 30,244.65 30,227.30 30,229.95 0.0K
13:35 30,229.55 30,229.55 30,217.15 30,217.15 0.0K
13:36 30,214.95 30,214.95 30,192.90 30,194.65 0.0K
13:37 30,194.30 30,194.30 30,177.30 30,177.65 0.0K
13:38 30,176.70 30,176.70 30,157.15 30,158.60 0.0K
13:39 30,158.80 30,162.95 30,156.95 30,158.00 0.0K
13:40 30,156.35 30,156.75 30,152.15 30,153.75 0.0K
13:41 30,152.35 30,152.35 30,132.30 30,132.30 0.0K
13:42 30,131.60 30,131.60 30,117.65 30,122.80 0.0K
13:43 30,125.00 30,125.00 30,115.90 30,118.90 0.0K
13:44 30,123.50 30,128.30 30,119.50 30,121.90 0.0K
13:45 30,122.85 30,132.00 30,121.70 30,129.95 0.0K
13:46 30,129.30 30,130.85 30,114.70 30,116.45 0.0K
13:47 30,114.90 30,117.70 30,113.45 30,115.40 0.0K
13:48 30,112.85 30,119.40 30,112.85 30,115.40 0.0K
13:49 30,114.30 30,114.30 30,099.80 30,103.00 0.0K
13:50 30,104.55 30,115.90 30,100.05 30,115.90 0.0K
13:51 30,114.95 30,129.65 30,114.85 30,129.40 0.0K
13:52 30,129.60 30,138.10 30,115.45 30,118.00 0.0K
13:53 30,117.05 30,119.45 30,114.75 30,119.45 0.0K
13:54 30,118.65 30,125.80 30,115.00 30,125.00 0.0K
13:55 30,128.75 30,130.55 30,122.20 30,122.20 0.0K
13:56 30,121.60 30,121.60 30,110.95 30,116.20 0.0K
13:57 30,116.05 30,133.20 30,116.05 30,132.55 0.0K
13:58 30,132.40 30,135.70 30,131.15 30,133.80 0.0K
13:59 30,134.40 30,137.80 30,133.70 30,134.20 0.0K
14:00 30,135.60 30,135.60 30,107.25 30,107.25 0.0K
14:01 30,108.05 30,109.90 30,091.75 30,091.75 0.0K
14:02 30,092.85 30,095.40 30,083.45 30,084.90 0.0K
14:03 30,083.45 30,083.75 30,080.45 30,081.45 0.0K
14:04 30,079.80 30,087.80 30,077.00 30,085.75 0.0K
14:05 30,087.15 30,087.25 30,082.90 30,084.35 0.0K
14:06 30,085.85 30,085.85 30,072.05 30,075.75 0.0K
14:07 30,076.90 30,078.15 30,071.65 30,073.25 0.0K
14:08 30,071.85 30,071.85 30,048.70 30,048.70 0.0K
14:09 30,050.50 30,051.85 30,032.65 30,033.70 0.0K
14:10 30,035.00 30,038.35 30,028.90 30,028.90 0.0K
14:11 30,028.70 30,029.00 30,016.85 30,017.30 0.0K
14:12 30,015.90 30,015.90 30,004.30 30,005.60 0.0K
14:13 30,009.20 30,033.85 30,009.20 30,027.75 0.0K
14:14 30,026.55 30,028.85 30,021.10 30,021.10 0.0K
14:15 30,024.15 30,027.00 30,015.85 30,027.00 0.0K
14:16 30,024.65 30,049.25 30,024.65 30,048.00 0.0K
14:17 30,048.15 30,052.15 30,041.10 30,046.60 0.0K
14:18 30,044.55 30,049.40 30,040.40 30,046.60 0.0K
14:19 30,046.35 30,070.15 30,045.80 30,070.15 0.0K
14:20 30,070.15 30,081.15 30,069.15 30,069.85 0.0K
14:21 30,071.60 30,076.95 30,067.65 30,071.25 0.0K
14:22 30,070.30 30,086.50 30,069.35 30,085.70 0.0K
14:23 30,086.90 30,088.80 30,081.25 30,085.70 0.0K
14:24 30,087.95 30,089.95 30,082.15 30,088.25 0.0K
14:25 30,085.95 30,094.05 30,083.90 30,094.05 0.0K
14:26 30,098.10 30,104.85 30,095.00 30,095.00 0.0K
14:27 30,090.75 30,090.75 30,079.10 30,087.25 0.0K
14:28 30,087.00 30,096.75 30,086.50 30,096.40 0.0K
14:29 30,096.05 30,098.95 30,089.60 30,091.05 0.0K
14:30 30,091.25 30,093.85 30,088.20 30,088.20 0.0K
14:31 30,086.70 30,092.65 30,078.50 30,081.65 0.0K
14:32 30,079.00 30,079.10 30,073.50 30,076.75 0.0K
14:33 30,077.25 30,086.85 30,073.25 30,083.15 0.0K
14:34 30,083.45 30,085.65 30,066.40 30,067.10 0.0K
14:35 30,065.50 30,069.40 30,056.40 30,056.95 0.0K
14:36 30,056.30 30,056.30 30,043.80 30,044.20 0.0K
14:37 30,044.75 30,045.25 30,025.85 30,028.50 0.0K
14:38 30,027.00 30,027.00 30,016.80 30,025.65 0.0K
14:39 30,027.95 30,031.70 30,024.35 30,030.90 0.0K
14:40 30,031.00 30,043.30 30,028.85 30,041.35 0.0K
14:41 30,039.35 30,046.75 30,031.05 30,046.75 0.0K
14:42 30,044.30 30,086.20 30,044.30 30,086.20 0.0K
14:43 30,091.95 30,109.10 30,091.95 30,104.80 0.0K
14:44 30,105.80 30,106.90 30,092.40 30,092.40 0.0K
14:45 30,091.15 30,108.30 30,090.70 30,098.55 0.0K
14:46 30,096.00 30,098.15 30,078.95 30,081.60 0.0K
14:47 30,082.55 30,082.55 30,072.90 30,072.90 0.0K
14:48 30,074.25 30,084.90 30,074.25 30,075.20 0.0K
14:49 30,075.50 30,078.80 30,071.75 30,076.95 0.0K
14:50 30,076.60 30,110.15 30,076.60 30,100.40 0.0K
14:51 30,101.05 30,101.05 30,076.75 30,078.30 0.0K
14:52 30,074.20 30,074.20 30,055.40 30,055.40 0.0K
14:53 30,055.25 30,060.95 30,052.70 30,060.95 0.0K
14:54 30,061.70 30,063.15 30,048.05 30,051.50 0.0K
14:55 30,050.90 30,057.45 30,045.55 30,045.55 0.0K
14:56 30,044.60 30,045.00 30,033.35 30,033.45 0.0K
14:57 30,032.65 30,045.65 30,032.65 30,045.65 0.0K
14:58 30,046.90 30,047.70 30,036.50 30,036.50 0.0K
14:59 30,035.15 30,035.15 30,025.05 30,033.20 0.0K
15:00 30,027.15 30,027.15 29,963.10 29,963.10 0.0K
15:01 29,957.45 29,966.85 29,935.05 29,935.05 0.0K
15:02 29,933.30 29,937.65 29,919.55 29,921.05 0.0K
15:03 29,926.90 29,933.50 29,918.45 29,923.70 0.0K
15:04 29,922.35 29,924.75 29,903.55 29,903.55 0.0K
15:05 29,903.30 29,903.30 29,869.65 29,869.65 0.0K
15:06 29,865.90 29,875.25 29,854.20 29,854.20 0.0K
15:07 29,854.00 29,863.55 29,850.30 29,860.30 0.0K
15:08 29,863.20 29,863.20 29,849.90 29,850.25 0.0K
15:09 29,856.60 29,857.35 29,834.60 29,857.35 0.0K
15:10 29,857.70 29,873.95 29,836.25 29,836.25 0.0K
15:11 29,838.60 29,853.35 29,838.00 29,838.75 0.0K
15:12 29,842.90 29,842.90 29,827.15 29,832.80 0.0K
15:13 29,835.75 29,835.75 29,803.55 29,803.55 0.0K
15:14 29,803.40 29,814.65 29,799.70 29,803.00 0.0K
15:15 29,804.75 29,811.55 29,796.20 29,799.60 0.0K
15:16 29,796.05 29,800.25 29,785.35 29,795.30 0.0K
15:17 29,794.45 29,815.40 29,789.15 29,803.95 0.0K
15:18 29,807.85 29,809.00 29,784.40 29,807.05 0.0K
15:19 29,812.00 29,815.80 29,805.80 29,813.05 0.0K
15:20 29,811.20 29,825.05 29,798.95 29,825.05 0.0K
15:21 29,829.55 29,837.50 29,826.10 29,828.65 0.0K
15:22 29,829.05 29,833.00 29,810.30 29,813.55 0.0K
15:23 29,813.45 29,817.65 29,808.30 29,811.70 0.0K
15:24 29,814.45 29,814.45 29,802.30 29,811.30 0.0K
15:25 29,811.90 29,827.15 29,811.90 29,823.75 0.0K
15:26 29,824.40 29,830.25 29,817.90 29,817.90 0.0K
15:27 29,822.00 29,825.05 29,809.75 29,811.90 0.0K
15:28 29,809.85 29,826.00 29,796.05 29,805.85 0.0K
15:29 29,812.00 29,836.05 29,808.90 29,817.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음