Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,308.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,978.70 30,009.80 29,871.10 29,896.20 0.0K
09:16 29,881.65 29,942.95 29,856.55 29,928.35 0.0K
09:17 29,909.90 29,909.90 29,837.05 29,848.05 0.0K
09:18 29,862.95 29,920.75 29,862.95 29,903.50 0.0K
09:19 29,897.70 29,903.75 29,873.25 29,873.25 0.0K
09:20 29,867.90 29,905.15 29,867.90 29,880.40 0.0K
09:21 29,872.90 29,872.90 29,765.55 29,768.15 0.0K
09:22 29,763.60 29,788.80 29,727.70 29,788.80 0.0K
09:23 29,793.85 29,831.15 29,793.85 29,802.45 0.0K
09:24 29,806.45 29,809.60 29,772.45 29,775.20 0.0K
09:25 29,774.85 29,774.85 29,673.15 29,684.15 0.0K
09:26 29,678.20 29,678.20 29,602.55 29,610.70 0.0K
09:27 29,602.60 29,626.30 29,599.60 29,608.90 0.0K
09:28 29,608.75 29,608.75 29,561.75 29,565.60 0.0K
09:29 29,562.60 29,589.60 29,543.80 29,589.60 0.0K
09:30 29,591.25 29,724.30 29,583.10 29,719.40 0.0K
09:31 29,720.35 29,722.65 29,663.50 29,663.50 0.0K
09:32 29,660.25 29,669.65 29,656.90 29,657.60 0.0K
09:33 29,652.50 29,701.45 29,639.85 29,666.40 0.0K
09:34 29,664.30 29,664.30 29,614.90 29,614.90 0.0K
09:35 29,615.70 29,615.70 29,574.10 29,574.10 0.0K
09:36 29,577.50 29,578.20 29,528.05 29,528.05 0.0K
09:37 29,524.45 29,524.45 29,464.85 29,464.85 0.0K
09:38 29,463.75 29,470.85 29,441.10 29,441.10 0.0K
09:39 29,439.20 29,472.85 29,439.20 29,456.95 0.0K
09:40 29,454.95 29,483.15 29,438.55 29,438.55 0.0K
09:41 29,437.10 29,475.65 29,437.10 29,462.40 0.0K
09:42 29,468.75 29,564.90 29,468.75 29,557.75 0.0K
09:43 29,558.00 29,601.20 29,558.00 29,601.20 0.0K
09:44 29,603.05 29,610.80 29,575.10 29,579.50 0.0K
09:45 29,584.65 29,603.30 29,576.60 29,586.35 0.0K
09:46 29,588.85 29,602.05 29,586.60 29,602.05 0.0K
09:47 29,609.40 29,614.85 29,591.45 29,609.05 0.0K
09:48 29,608.05 29,617.00 29,599.90 29,600.25 0.0K
09:49 29,599.70 29,602.95 29,583.70 29,589.75 0.0K
09:50 29,589.20 29,608.75 29,586.75 29,592.45 0.0K
09:51 29,593.70 29,630.95 29,592.85 29,629.75 0.0K
09:52 29,624.95 29,635.20 29,598.80 29,635.20 0.0K
09:53 29,639.10 29,645.90 29,624.90 29,624.90 0.0K
09:54 29,624.95 29,624.95 29,593.50 29,593.50 0.0K
09:55 29,595.10 29,595.10 29,507.75 29,507.75 0.0K
09:56 29,493.15 29,493.15 29,427.60 29,427.60 0.0K
09:57 29,427.00 29,428.60 29,401.65 29,401.65 0.0K
09:58 29,405.50 29,469.55 29,405.50 29,456.35 0.0K
09:59 29,456.50 29,466.65 29,444.70 29,466.65 0.0K
10:00 29,465.95 29,468.45 29,406.55 29,406.55 0.0K
10:01 29,412.75 29,456.80 29,400.70 29,456.80 0.0K
10:02 29,457.55 29,547.35 29,456.30 29,547.35 0.0K
10:03 29,563.50 29,585.55 29,563.50 29,569.70 0.0K
10:04 29,566.05 29,600.00 29,564.75 29,600.00 0.0K
10:05 29,599.60 29,613.70 29,596.70 29,613.70 0.0K
10:06 29,609.45 29,650.90 29,605.15 29,623.05 0.0K
10:07 29,622.70 29,622.70 29,591.95 29,599.55 0.0K
10:08 29,596.65 29,616.05 29,596.40 29,613.70 0.0K
10:09 29,616.65 29,640.65 29,616.65 29,640.65 0.0K
10:10 29,643.30 29,653.15 29,642.75 29,650.15 0.0K
10:11 29,648.25 29,654.15 29,630.60 29,631.95 0.0K
10:12 29,628.70 29,630.95 29,606.25 29,630.95 0.0K
10:13 29,632.25 29,664.15 29,625.45 29,652.40 0.0K
10:14 29,648.85 29,648.85 29,587.35 29,589.75 0.0K
10:15 29,593.65 29,597.35 29,571.65 29,578.85 0.0K
10:16 29,579.75 29,593.55 29,551.40 29,554.05 0.0K
10:17 29,553.55 29,565.60 29,553.55 29,560.65 0.0K
10:18 29,559.60 29,562.00 29,537.55 29,537.55 0.0K
10:19 29,541.20 29,550.80 29,538.20 29,550.80 0.0K
10:20 29,550.90 29,565.80 29,539.75 29,543.15 0.0K
10:21 29,545.40 29,545.80 29,539.90 29,544.45 0.0K
10:22 29,542.45 29,550.40 29,536.65 29,536.65 0.0K
10:23 29,538.40 29,538.90 29,517.50 29,521.45 0.0K
10:24 29,523.75 29,525.00 29,516.15 29,517.25 0.0K
10:25 29,515.95 29,517.15 29,487.35 29,487.35 0.0K
10:26 29,486.55 29,492.50 29,470.40 29,471.95 0.0K
10:27 29,470.60 29,477.90 29,468.50 29,471.05 0.0K
10:28 29,469.10 29,469.10 29,441.45 29,457.65 0.0K
10:29 29,459.75 29,527.00 29,459.75 29,525.40 0.0K
10:30 29,525.00 29,531.40 29,525.00 29,526.95 0.0K
10:31 29,526.30 29,528.90 29,518.40 29,527.35 0.0K
10:32 29,525.50 29,542.20 29,518.30 29,542.20 0.0K
10:33 29,542.70 29,577.90 29,541.30 29,577.90 0.0K
10:34 29,580.20 29,593.55 29,580.20 29,589.15 0.0K
10:35 29,589.70 29,593.05 29,573.35 29,573.35 0.0K
10:36 29,573.85 29,593.45 29,573.85 29,591.50 0.0K
10:37 29,590.75 29,590.75 29,567.65 29,580.40 0.0K
10:38 29,580.60 29,585.50 29,576.75 29,576.75 0.0K
10:39 29,579.55 29,581.35 29,573.05 29,579.85 0.0K
10:40 29,578.60 29,604.85 29,577.60 29,604.85 0.0K
10:41 29,607.00 29,612.35 29,595.40 29,595.40 0.0K
10:42 29,595.65 29,602.50 29,588.90 29,601.60 0.0K
10:43 29,603.95 29,611.50 29,601.85 29,607.15 0.0K
10:44 29,605.25 29,605.25 29,584.95 29,584.95 0.0K
10:45 29,584.65 29,586.70 29,578.70 29,582.00 0.0K
10:46 29,583.10 29,590.15 29,577.10 29,586.45 0.0K
10:47 29,582.55 29,594.45 29,579.60 29,587.95 0.0K
10:48 29,588.25 29,588.25 29,569.55 29,577.15 0.0K
10:49 29,576.45 29,596.15 29,576.45 29,593.15 0.0K
10:50 29,592.50 29,620.80 29,592.50 29,620.35 0.0K
10:51 29,618.80 29,635.55 29,617.40 29,628.35 0.0K
10:52 29,628.35 29,628.35 29,612.15 29,612.15 0.0K
10:53 29,613.00 29,630.75 29,611.70 29,627.85 0.0K
10:54 29,627.60 29,649.00 29,627.35 29,649.00 0.0K
10:55 29,651.85 29,654.95 29,637.95 29,637.95 0.0K
10:56 29,636.70 29,638.05 29,626.10 29,626.45 0.0K
10:57 29,624.75 29,656.30 29,623.30 29,652.85 0.0K
10:58 29,655.45 29,664.65 29,647.50 29,664.65 0.0K
10:59 29,666.65 29,674.10 29,665.65 29,671.70 0.0K
11:00 29,675.35 29,702.90 29,675.35 29,699.40 0.0K
11:01 29,696.95 29,699.15 29,692.75 29,695.30 0.0K
11:02 29,695.70 29,695.70 29,679.55 29,683.95 0.0K
11:03 29,683.30 29,689.35 29,679.40 29,689.35 0.0K
11:04 29,689.60 29,700.35 29,689.60 29,700.00 0.0K
11:05 29,698.85 29,705.15 29,692.80 29,692.80 0.0K
11:06 29,693.40 29,693.40 29,667.75 29,668.45 0.0K
11:07 29,668.40 29,673.35 29,666.20 29,671.05 0.0K
11:08 29,673.55 29,673.55 29,667.25 29,671.30 0.0K
11:09 29,673.40 29,675.45 29,669.40 29,670.90 0.0K
11:10 29,673.25 29,674.35 29,660.05 29,661.80 0.0K
11:11 29,662.50 29,664.20 29,653.40 29,656.10 0.0K
11:12 29,657.05 29,673.00 29,656.70 29,673.00 0.0K
11:13 29,672.30 29,675.65 29,669.30 29,671.10 0.0K
11:14 29,670.30 29,672.00 29,668.35 29,669.65 0.0K
11:15 29,670.15 29,693.75 29,670.15 29,688.70 0.0K
11:16 29,687.80 29,696.75 29,685.60 29,692.80 0.0K
11:17 29,694.45 29,707.30 29,694.45 29,706.45 0.0K
11:18 29,707.25 29,714.90 29,707.00 29,713.95 0.0K
11:19 29,711.10 29,720.70 29,710.20 29,715.00 0.0K
11:20 29,716.25 29,727.30 29,712.50 29,723.70 0.0K
11:21 29,725.20 29,737.10 29,725.20 29,735.55 0.0K
11:22 29,734.05 29,738.05 29,730.25 29,730.25 0.0K
11:23 29,730.35 29,732.80 29,717.95 29,718.65 0.0K
11:24 29,716.70 29,717.15 29,708.55 29,713.80 0.0K
11:25 29,712.55 29,726.75 29,709.95 29,726.75 0.0K
11:26 29,728.15 29,747.80 29,728.15 29,747.15 0.0K
11:27 29,748.60 29,760.25 29,748.60 29,754.90 0.0K
11:28 29,752.90 29,762.35 29,752.90 29,759.00 0.0K
11:29 29,760.15 29,763.35 29,753.60 29,758.10 0.0K
11:30 29,761.10 29,771.65 29,761.10 29,771.65 0.0K
11:31 29,771.45 29,772.35 29,766.50 29,771.80 0.0K
11:32 29,774.90 29,781.10 29,774.60 29,779.35 0.0K
11:33 29,778.95 29,778.95 29,765.95 29,770.80 0.0K
11:34 29,769.25 29,770.75 29,763.65 29,766.90 0.0K
11:35 29,764.85 29,770.30 29,762.15 29,765.40 0.0K
11:36 29,766.40 29,771.05 29,759.05 29,764.55 0.0K
11:37 29,764.60 29,770.20 29,758.45 29,758.45 0.0K
11:38 29,761.60 29,761.60 29,741.80 29,743.30 0.0K
11:39 29,743.65 29,754.65 29,743.65 29,747.75 0.0K
11:40 29,746.70 29,746.70 29,724.30 29,731.05 0.0K
11:41 29,729.75 29,729.75 29,701.65 29,703.35 0.0K
11:42 29,705.50 29,726.10 29,702.55 29,726.10 0.0K
11:43 29,727.15 29,738.25 29,727.15 29,738.25 0.0K
11:44 29,740.45 29,742.10 29,735.10 29,735.10 0.0K
11:45 29,734.90 29,746.40 29,734.20 29,744.25 0.0K
11:46 29,744.30 29,750.35 29,741.80 29,750.35 0.0K
11:47 29,749.90 29,750.95 29,742.95 29,743.90 0.0K
11:48 29,742.50 29,744.10 29,738.05 29,740.85 0.0K
11:49 29,738.85 29,743.60 29,738.05 29,738.70 0.0K
11:50 29,736.65 29,736.65 29,727.15 29,727.25 0.0K
11:51 29,726.70 29,732.65 29,725.50 29,730.10 0.0K
11:52 29,727.80 29,731.50 29,722.45 29,725.10 0.0K
11:53 29,723.40 29,723.40 29,711.45 29,711.60 0.0K
11:54 29,710.90 29,720.00 29,710.90 29,717.20 0.0K
11:55 29,716.25 29,716.25 29,692.80 29,692.80 0.0K
11:56 29,681.15 29,681.15 29,660.70 29,663.00 0.0K
11:57 29,661.75 29,669.30 29,661.70 29,663.90 0.0K
11:58 29,662.25 29,662.50 29,655.80 29,658.70 0.0K
11:59 29,657.10 29,657.10 29,636.50 29,636.50 0.0K
12:00 29,637.10 29,643.15 29,630.10 29,632.25 0.0K
12:01 29,633.50 29,638.80 29,632.85 29,636.15 0.0K
12:02 29,635.45 29,644.30 29,632.20 29,644.30 0.0K
12:03 29,645.10 29,660.20 29,645.10 29,647.45 0.0K
12:04 29,647.25 29,647.25 29,612.50 29,616.30 0.0K
12:05 29,616.95 29,622.60 29,615.95 29,617.75 0.0K
12:06 29,618.65 29,621.45 29,612.70 29,621.45 0.0K
12:07 29,621.40 29,622.40 29,603.35 29,603.35 0.0K
12:08 29,604.15 29,604.15 29,576.90 29,576.90 0.0K
12:09 29,579.90 29,593.50 29,579.90 29,590.00 0.0K
12:10 29,590.65 29,590.65 29,576.85 29,582.15 0.0K
12:11 29,583.75 29,583.75 29,571.00 29,571.10 0.0K
12:12 29,573.00 29,593.05 29,573.00 29,593.05 0.0K
12:13 29,594.60 29,620.15 29,594.15 29,615.15 0.0K
12:14 29,615.85 29,619.55 29,593.80 29,593.80 0.0K
12:15 29,594.40 29,598.00 29,589.70 29,594.45 0.0K
12:16 29,595.10 29,600.75 29,592.75 29,598.90 0.0K
12:17 29,599.60 29,633.30 29,599.60 29,631.20 0.0K
12:18 29,629.80 29,633.60 29,621.65 29,625.50 0.0K
12:19 29,626.90 29,643.65 29,626.90 29,632.70 0.0K
12:20 29,633.65 29,633.65 29,626.65 29,627.65 0.0K
12:21 29,627.05 29,630.75 29,624.75 29,628.50 0.0K
12:22 29,630.40 29,630.40 29,604.15 29,604.15 0.0K
12:23 29,603.20 29,603.20 29,593.05 29,593.05 0.0K
12:24 29,593.15 29,595.95 29,588.65 29,589.05 0.0K
12:25 29,588.40 29,589.50 29,576.40 29,577.65 0.0K
12:26 29,577.50 29,583.00 29,577.50 29,578.25 0.0K
12:27 29,578.20 29,579.05 29,564.60 29,564.60 0.0K
12:28 29,564.85 29,566.25 29,560.45 29,562.25 0.0K
12:29 29,563.00 29,565.65 29,558.80 29,558.80 0.0K
12:30 29,563.25 29,563.25 29,523.15 29,536.45 0.0K
12:31 29,537.25 29,548.70 29,534.30 29,548.70 0.0K
12:32 29,547.95 29,566.95 29,546.80 29,565.75 0.0K
12:33 29,563.60 29,575.45 29,563.60 29,569.85 0.0K
12:34 29,568.90 29,569.55 29,559.80 29,561.85 0.0K
12:35 29,560.20 29,560.20 29,544.15 29,544.15 0.0K
12:36 29,544.55 29,547.15 29,538.85 29,542.40 0.0K
12:37 29,544.30 29,549.85 29,542.15 29,544.45 0.0K
12:38 29,542.35 29,545.55 29,533.35 29,533.95 0.0K
12:39 29,533.85 29,535.60 29,529.70 29,533.75 0.0K
12:40 29,535.55 29,551.45 29,534.65 29,551.45 0.0K
12:41 29,551.25 29,562.55 29,551.25 29,562.55 0.0K
12:42 29,562.85 29,574.80 29,560.20 29,574.80 0.0K
12:43 29,573.95 29,580.30 29,571.55 29,579.80 0.0K
12:44 29,579.90 29,584.20 29,578.30 29,579.15 0.0K
12:45 29,578.85 29,585.15 29,567.25 29,567.25 0.0K
12:46 29,565.60 29,574.35 29,565.60 29,574.35 0.0K
12:47 29,573.85 29,574.45 29,557.40 29,557.40 0.0K
12:48 29,555.15 29,555.15 29,541.45 29,541.45 0.0K
12:49 29,541.05 29,545.20 29,534.55 29,535.30 0.0K
12:50 29,534.45 29,545.90 29,533.55 29,544.85 0.0K
12:51 29,547.15 29,547.65 29,542.50 29,542.50 0.0K
12:52 29,545.75 29,547.00 29,543.85 29,547.00 0.0K
12:53 29,548.90 29,549.95 29,537.45 29,538.15 0.0K
12:54 29,535.40 29,541.85 29,535.10 29,539.85 0.0K
12:55 29,537.25 29,553.65 29,536.20 29,553.65 0.0K
12:56 29,550.00 29,555.55 29,541.80 29,541.80 0.0K
12:57 29,544.10 29,546.20 29,531.00 29,533.40 0.0K
12:58 29,535.05 29,539.45 29,534.75 29,538.75 0.0K
12:59 29,538.80 29,539.30 29,532.85 29,532.85 0.0K
13:00 29,534.25 29,537.60 29,531.40 29,537.60 0.0K
13:01 29,538.95 29,551.70 29,534.45 29,534.45 0.0K
13:02 29,534.35 29,581.80 29,534.35 29,580.10 0.0K
13:03 29,578.40 29,578.75 29,574.90 29,575.35 0.0K
13:04 29,575.15 29,585.00 29,573.15 29,581.55 0.0K
13:05 29,582.45 29,582.45 29,568.75 29,570.00 0.0K
13:06 29,570.50 29,571.70 29,564.05 29,564.05 0.0K
13:07 29,563.50 29,563.50 29,557.35 29,558.05 0.0K
13:08 29,556.65 29,563.15 29,555.55 29,557.55 0.0K
13:09 29,558.45 29,558.45 29,547.65 29,548.60 0.0K
13:10 29,546.65 29,559.70 29,546.20 29,557.25 0.0K
13:11 29,557.50 29,559.50 29,540.95 29,541.70 0.0K
13:12 29,542.75 29,542.75 29,533.50 29,538.50 0.0K
13:13 29,540.10 29,540.10 29,531.80 29,531.80 0.0K
13:14 29,533.25 29,533.25 29,525.75 29,529.30 0.0K
13:15 29,528.60 29,552.85 29,528.60 29,552.40 0.0K
13:16 29,552.25 29,565.45 29,552.10 29,565.45 0.0K
13:17 29,567.95 29,568.95 29,561.35 29,566.10 0.0K
13:18 29,569.60 29,574.75 29,567.70 29,574.75 0.0K
13:19 29,573.90 29,573.90 29,552.90 29,552.90 0.0K
13:20 29,552.95 29,561.80 29,552.95 29,561.80 0.0K
13:21 29,560.70 29,569.45 29,560.70 29,564.45 0.0K
13:22 29,566.75 29,569.35 29,561.10 29,564.55 0.0K
13:23 29,566.40 29,566.65 29,557.65 29,558.95 0.0K
13:24 29,559.40 29,573.00 29,558.85 29,571.15 0.0K
13:25 29,572.35 29,572.35 29,567.00 29,567.00 0.0K
13:26 29,566.65 29,566.65 29,559.75 29,560.00 0.0K
13:27 29,559.05 29,561.70 29,546.80 29,546.85 0.0K
13:28 29,545.50 29,548.85 29,538.45 29,539.65 0.0K
13:29 29,536.60 29,547.85 29,533.55 29,547.85 0.0K
13:30 29,551.80 29,554.25 29,543.40 29,549.75 0.0K
13:31 29,553.60 29,556.50 29,542.40 29,542.60 0.0K
13:32 29,541.50 29,541.50 29,533.00 29,541.35 0.0K
13:33 29,540.45 29,543.10 29,538.00 29,540.60 0.0K
13:34 29,541.90 29,543.35 29,522.30 29,523.00 0.0K
13:35 29,521.15 29,537.00 29,519.60 29,535.25 0.0K
13:36 29,536.05 29,543.30 29,533.65 29,543.30 0.0K
13:37 29,542.30 29,548.05 29,539.55 29,548.00 0.0K
13:38 29,547.80 29,586.35 29,547.80 29,586.35 0.0K
13:39 29,586.35 29,589.30 29,585.20 29,586.70 0.0K
13:40 29,588.75 29,595.00 29,583.20 29,595.00 0.0K
13:41 29,594.00 29,594.80 29,589.80 29,589.80 0.0K
13:42 29,589.55 29,609.05 29,589.55 29,604.85 0.0K
13:43 29,605.45 29,610.95 29,605.45 29,607.70 0.0K
13:44 29,607.30 29,614.80 29,606.40 29,614.80 0.0K
13:45 29,614.70 29,618.40 29,611.90 29,614.05 0.0K
13:46 29,614.15 29,614.15 29,604.40 29,610.55 0.0K
13:47 29,612.25 29,617.10 29,610.65 29,615.00 0.0K
13:48 29,613.75 29,624.90 29,613.75 29,623.95 0.0K
13:49 29,623.80 29,631.95 29,623.80 29,625.90 0.0K
13:50 29,625.60 29,629.15 29,616.15 29,616.15 0.0K
13:51 29,618.45 29,619.35 29,608.70 29,608.70 0.0K
13:52 29,611.85 29,621.10 29,609.95 29,620.00 0.0K
13:53 29,621.40 29,621.40 29,604.40 29,604.40 0.0K
13:54 29,604.45 29,605.50 29,594.00 29,595.10 0.0K
13:55 29,595.95 29,596.15 29,586.35 29,586.35 0.0K
13:56 29,585.40 29,589.70 29,584.40 29,586.55 0.0K
13:57 29,586.70 29,597.70 29,584.80 29,584.80 0.0K
13:58 29,584.50 29,590.80 29,581.20 29,583.85 0.0K
13:59 29,586.30 29,589.65 29,584.45 29,584.85 0.0K
14:00 29,581.00 29,587.15 29,576.25 29,578.25 0.0K
14:01 29,578.80 29,580.25 29,567.50 29,567.50 0.0K
14:02 29,567.20 29,573.85 29,561.70 29,562.90 0.0K
14:03 29,559.60 29,567.95 29,557.90 29,566.00 0.0K
14:04 29,566.75 29,568.80 29,552.00 29,552.00 0.0K
14:05 29,552.15 29,552.25 29,546.40 29,546.40 0.0K
14:06 29,550.00 29,562.35 29,550.00 29,562.35 0.0K
14:07 29,563.65 29,577.00 29,563.65 29,569.40 0.0K
14:08 29,572.00 29,584.50 29,572.00 29,576.00 0.0K
14:09 29,577.10 29,583.60 29,574.25 29,582.45 0.0K
14:10 29,583.05 29,592.55 29,583.05 29,587.40 0.0K
14:11 29,582.70 29,582.70 29,578.85 29,582.10 0.0K
14:12 29,580.65 29,588.70 29,580.65 29,585.75 0.0K
14:13 29,587.50 29,590.25 29,584.40 29,586.25 0.0K
14:14 29,587.20 29,597.65 29,587.20 29,596.95 0.0K
14:15 29,596.65 29,602.70 29,596.65 29,601.30 0.0K
14:16 29,600.40 29,605.30 29,598.35 29,605.30 0.0K
14:17 29,607.35 29,608.35 29,602.00 29,602.00 0.0K
14:18 29,603.80 29,621.50 29,602.65 29,610.30 0.0K
14:19 29,611.65 29,638.10 29,611.65 29,638.10 0.0K
14:20 29,637.85 29,645.75 29,637.85 29,645.75 0.0K
14:21 29,647.25 29,658.15 29,645.10 29,656.90 0.0K
14:22 29,659.20 29,659.65 29,652.00 29,653.00 0.0K
14:23 29,654.30 29,654.30 29,636.80 29,643.55 0.0K
14:24 29,646.35 29,648.75 29,640.45 29,641.35 0.0K
14:25 29,640.70 29,647.30 29,640.65 29,640.65 0.0K
14:26 29,639.85 29,639.85 29,633.75 29,635.25 0.0K
14:27 29,633.70 29,635.50 29,625.30 29,633.55 0.0K
14:28 29,633.70 29,639.80 29,633.05 29,635.25 0.0K
14:29 29,636.55 29,644.25 29,636.05 29,642.50 0.0K
14:30 29,641.40 29,645.00 29,636.05 29,636.05 0.0K
14:31 29,635.70 29,641.45 29,635.70 29,640.30 0.0K
14:32 29,639.90 29,644.00 29,638.90 29,644.00 0.0K
14:33 29,644.50 29,645.80 29,632.55 29,632.55 0.0K
14:34 29,632.80 29,635.50 29,628.70 29,632.95 0.0K
14:35 29,634.80 29,634.80 29,629.20 29,629.20 0.0K
14:36 29,629.50 29,633.60 29,625.25 29,630.50 0.0K
14:37 29,632.95 29,636.05 29,632.60 29,634.45 0.0K
14:38 29,635.55 29,636.60 29,626.70 29,626.70 0.0K
14:39 29,627.30 29,633.60 29,627.15 29,629.05 0.0K
14:40 29,630.60 29,634.60 29,624.55 29,627.20 0.0K
14:41 29,627.55 29,632.25 29,625.20 29,627.85 0.0K
14:42 29,627.85 29,632.25 29,622.05 29,627.05 0.0K
14:43 29,625.30 29,626.90 29,614.40 29,614.40 0.0K
14:44 29,616.80 29,617.20 29,603.70 29,603.70 0.0K
14:45 29,604.80 29,606.10 29,595.90 29,595.90 0.0K
14:46 29,598.00 29,598.00 29,588.35 29,589.15 0.0K
14:47 29,590.05 29,595.40 29,587.45 29,588.80 0.0K
14:48 29,588.65 29,590.65 29,579.45 29,579.45 0.0K
14:49 29,581.75 29,582.10 29,560.45 29,563.05 0.0K
14:50 29,562.85 29,574.70 29,562.85 29,574.35 0.0K
14:51 29,575.65 29,577.95 29,572.50 29,577.80 0.0K
14:52 29,576.85 29,580.35 29,576.85 29,579.50 0.0K
14:53 29,581.00 29,581.85 29,573.80 29,573.85 0.0K
14:54 29,575.50 29,579.35 29,575.50 29,578.40 0.0K
14:55 29,578.75 29,581.15 29,573.00 29,576.60 0.0K
14:56 29,579.80 29,579.80 29,573.75 29,573.75 0.0K
14:57 29,571.10 29,575.20 29,568.10 29,569.60 0.0K
14:58 29,569.05 29,578.75 29,569.05 29,578.75 0.0K
14:59 29,578.00 29,582.70 29,570.65 29,573.55 0.0K
15:00 29,571.10 29,582.85 29,570.95 29,580.30 0.0K
15:01 29,572.20 29,572.40 29,550.25 29,550.25 0.0K
15:02 29,546.35 29,553.50 29,546.35 29,551.40 0.0K
15:03 29,543.55 29,550.90 29,543.55 29,545.70 0.0K
15:04 29,535.80 29,554.15 29,535.80 29,551.25 0.0K
15:05 29,552.20 29,557.40 29,551.85 29,554.85 0.0K
15:06 29,555.85 29,559.05 29,554.45 29,556.55 0.0K
15:07 29,554.55 29,556.10 29,543.15 29,543.15 0.0K
15:08 29,543.15 29,544.60 29,539.00 29,539.95 0.0K
15:09 29,540.40 29,557.75 29,540.35 29,557.75 0.0K
15:10 29,558.70 29,560.00 29,547.10 29,547.10 0.0K
15:11 29,550.00 29,551.20 29,543.95 29,546.55 0.0K
15:12 29,548.05 29,554.15 29,546.00 29,553.05 0.0K
15:13 29,551.70 29,563.65 29,551.70 29,559.35 0.0K
15:14 29,557.45 29,564.20 29,553.85 29,553.85 0.0K
15:15 29,554.65 29,554.95 29,537.45 29,538.40 0.0K
15:16 29,534.00 29,545.25 29,534.00 29,540.50 0.0K
15:17 29,540.05 29,549.45 29,540.05 29,549.45 0.0K
15:18 29,548.20 29,553.10 29,531.90 29,548.05 0.0K
15:19 29,552.85 29,552.85 29,538.95 29,548.50 0.0K
15:20 29,551.35 29,555.10 29,541.80 29,551.25 0.0K
15:21 29,549.45 29,559.95 29,549.45 29,559.75 0.0K
15:22 29,558.65 29,563.15 29,555.40 29,563.15 0.0K
15:23 29,561.00 29,562.65 29,553.05 29,555.05 0.0K
15:24 29,555.20 29,555.20 29,546.30 29,549.45 0.0K
15:25 29,550.95 29,557.55 29,545.50 29,553.35 0.0K
15:26 29,551.65 29,565.55 29,550.65 29,562.50 0.0K
15:27 29,561.15 29,569.05 29,552.10 29,561.40 0.0K
15:28 29,558.00 29,560.25 29,541.55 29,555.10 0.0K
15:29 29,555.75 29,559.45 29,538.00 29,542.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음