Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,708.25 29,708.25 29,610.30 29,670.05 0.0K
09:16 29,665.00 29,665.00 29,617.30 29,617.35 0.0K
09:17 29,613.70 29,615.70 29,598.55 29,615.70 0.0K
09:18 29,621.30 29,621.30 29,584.35 29,588.10 0.0K
09:19 29,586.30 29,645.30 29,582.60 29,639.60 0.0K
09:20 29,645.85 29,654.25 29,590.40 29,596.15 0.0K
09:21 29,600.65 29,600.65 29,537.80 29,543.55 0.0K
09:22 29,543.25 29,582.80 29,532.40 29,579.45 0.0K
09:23 29,578.35 29,580.55 29,555.80 29,563.40 0.0K
09:24 29,565.45 29,579.05 29,560.65 29,563.75 0.0K
09:25 29,562.05 29,563.30 29,546.60 29,563.30 0.0K
09:26 29,563.60 29,579.25 29,560.30 29,575.70 0.0K
09:27 29,575.85 29,617.50 29,574.95 29,615.45 0.0K
09:28 29,602.95 29,602.95 29,587.85 29,596.40 0.0K
09:29 29,590.75 29,600.20 29,587.15 29,600.20 0.0K
09:30 29,600.90 29,620.05 29,593.05 29,613.00 0.0K
09:31 29,611.50 29,611.50 29,589.10 29,599.60 0.0K
09:32 29,602.75 29,659.80 29,602.75 29,656.40 0.0K
09:33 29,648.70 29,648.70 29,621.85 29,624.75 0.0K
09:34 29,625.80 29,638.95 29,625.80 29,631.65 0.0K
09:35 29,632.35 29,635.40 29,592.15 29,592.15 0.0K
09:36 29,585.80 29,595.75 29,576.55 29,595.75 0.0K
09:37 29,593.95 29,594.10 29,587.80 29,590.30 0.0K
09:38 29,588.00 29,593.35 29,581.70 29,591.10 0.0K
09:39 29,590.85 29,590.85 29,557.70 29,557.70 0.0K
09:40 29,556.80 29,565.00 29,554.00 29,561.70 0.0K
09:41 29,567.70 29,647.30 29,567.70 29,644.55 0.0K
09:42 29,637.95 29,637.95 29,604.10 29,606.45 0.0K
09:43 29,605.05 29,605.65 29,588.70 29,588.85 0.0K
09:44 29,591.05 29,618.60 29,589.65 29,611.65 0.0K
09:45 29,608.70 29,621.30 29,606.00 29,617.15 0.0K
09:46 29,622.50 29,669.25 29,622.50 29,668.50 0.0K
09:47 29,664.00 29,671.05 29,645.90 29,645.90 0.0K
09:48 29,644.00 29,670.50 29,639.20 29,670.50 0.0K
09:49 29,679.60 29,695.15 29,674.80 29,684.35 0.0K
09:50 29,690.55 29,716.70 29,690.25 29,716.70 0.0K
09:51 29,713.70 29,716.10 29,704.70 29,711.85 0.0K
09:52 29,713.00 29,718.60 29,710.55 29,712.05 0.0K
09:53 29,711.85 29,730.50 29,710.80 29,730.40 0.0K
09:54 29,728.85 29,735.05 29,715.50 29,735.05 0.0K
09:55 29,734.45 29,743.85 29,729.65 29,729.65 0.0K
09:56 29,730.10 29,733.95 29,721.60 29,722.35 0.0K
09:57 29,721.35 29,726.45 29,712.95 29,723.90 0.0K
09:58 29,723.25 29,723.90 29,690.10 29,692.35 0.0K
09:59 29,692.80 29,692.80 29,678.15 29,683.95 0.0K
10:00 29,681.60 29,704.35 29,681.60 29,696.70 0.0K
10:01 29,700.85 29,739.25 29,700.85 29,724.50 0.0K
10:02 29,725.00 29,735.20 29,723.60 29,735.20 0.0K
10:03 29,736.60 29,743.60 29,729.80 29,731.75 0.0K
10:04 29,734.85 29,735.05 29,711.20 29,711.20 0.0K
10:05 29,710.60 29,711.20 29,695.65 29,707.20 0.0K
10:06 29,701.10 29,701.10 29,661.45 29,661.45 0.0K
10:07 29,660.15 29,660.15 29,622.65 29,623.10 0.0K
10:08 29,621.75 29,622.10 29,605.20 29,622.10 0.0K
10:09 29,627.60 29,655.25 29,627.60 29,652.15 0.0K
10:10 29,653.65 29,653.65 29,640.75 29,640.75 0.0K
10:11 29,641.05 29,669.70 29,641.05 29,669.70 0.0K
10:12 29,671.65 29,691.05 29,671.65 29,691.05 0.0K
10:13 29,692.30 29,706.15 29,692.15 29,706.15 0.0K
10:14 29,707.40 29,713.70 29,705.85 29,707.95 0.0K
10:15 29,709.70 29,713.90 29,707.60 29,712.40 0.0K
10:16 29,710.60 29,720.90 29,708.85 29,719.40 0.0K
10:17 29,721.50 29,724.50 29,718.15 29,718.15 0.0K
10:18 29,713.80 29,713.80 29,676.75 29,679.65 0.0K
10:19 29,679.95 29,687.70 29,677.80 29,682.00 0.0K
10:20 29,681.75 29,681.75 29,650.75 29,652.10 0.0K
10:21 29,653.70 29,654.85 29,645.40 29,645.40 0.0K
10:22 29,645.85 29,657.10 29,639.35 29,657.10 0.0K
10:23 29,664.60 29,673.40 29,662.55 29,670.20 0.0K
10:24 29,671.75 29,673.55 29,651.10 29,673.50 0.0K
10:25 29,674.95 29,678.40 29,670.30 29,677.05 0.0K
10:26 29,676.55 29,678.40 29,667.50 29,678.10 0.0K
10:27 29,676.45 29,684.70 29,674.85 29,684.70 0.0K
10:28 29,683.25 29,684.10 29,674.90 29,681.55 0.0K
10:29 29,682.50 29,682.50 29,667.25 29,667.25 0.0K
10:30 29,666.35 29,674.20 29,661.50 29,674.20 0.0K
10:31 29,675.05 29,678.05 29,672.55 29,674.15 0.0K
10:32 29,674.15 29,675.05 29,661.60 29,663.40 0.0K
10:33 29,659.40 29,659.40 29,627.10 29,628.95 0.0K
10:34 29,625.95 29,625.95 29,595.50 29,595.50 0.0K
10:35 29,596.90 29,596.90 29,586.45 29,588.30 0.0K
10:36 29,587.15 29,589.35 29,584.05 29,584.05 0.0K
10:37 29,582.65 29,582.70 29,566.40 29,566.40 0.0K
10:38 29,570.50 29,570.50 29,557.10 29,557.10 0.0K
10:39 29,558.25 29,558.25 29,533.65 29,533.65 0.0K
10:40 29,531.15 29,540.50 29,530.15 29,532.70 0.0K
10:41 29,531.65 29,537.65 29,522.10 29,522.10 0.0K
10:42 29,524.45 29,529.65 29,521.30 29,525.30 0.0K
10:43 29,523.70 29,547.10 29,520.15 29,539.45 0.0K
10:44 29,540.20 29,543.15 29,529.65 29,531.00 0.0K
10:45 29,529.55 29,556.10 29,529.55 29,554.40 0.0K
10:46 29,554.30 29,562.30 29,551.20 29,557.65 0.0K
10:47 29,561.35 29,566.75 29,556.05 29,558.60 0.0K
10:48 29,558.95 29,566.30 29,555.80 29,560.40 0.0K
10:49 29,562.20 29,571.70 29,560.20 29,563.50 0.0K
10:50 29,565.25 29,572.65 29,559.60 29,567.65 0.0K
10:51 29,564.75 29,568.20 29,556.15 29,556.15 0.0K
10:52 29,554.25 29,558.75 29,537.65 29,541.00 0.0K
10:53 29,540.65 29,540.65 29,531.75 29,531.75 0.0K
10:54 29,534.60 29,534.60 29,521.65 29,521.65 0.0K
10:55 29,519.65 29,523.00 29,506.10 29,506.10 0.0K
10:56 29,505.85 29,509.85 29,494.80 29,496.75 0.0K
10:57 29,497.45 29,506.80 29,494.20 29,494.20 0.0K
10:58 29,493.75 29,493.75 29,480.40 29,480.45 0.0K
10:59 29,481.00 29,485.55 29,479.20 29,480.90 0.0K
11:00 29,481.60 29,481.60 29,472.80 29,473.20 0.0K
11:01 29,471.05 29,474.45 29,464.45 29,465.90 0.0K
11:02 29,466.00 29,466.65 29,457.65 29,457.65 0.0K
11:03 29,452.50 29,452.50 29,443.30 29,449.00 0.0K
11:04 29,447.05 29,448.20 29,441.80 29,442.80 0.0K
11:05 29,437.40 29,441.00 29,435.20 29,438.45 0.0K
11:06 29,440.20 29,447.00 29,440.20 29,440.75 0.0K
11:07 29,442.70 29,447.15 29,435.70 29,435.70 0.0K
11:08 29,435.10 29,440.40 29,432.70 29,439.95 0.0K
11:09 29,441.75 29,452.60 29,441.10 29,442.65 0.0K
11:10 29,439.35 29,445.45 29,439.15 29,441.65 0.0K
11:11 29,441.60 29,453.10 29,441.60 29,449.50 0.0K
11:12 29,449.00 29,455.20 29,442.55 29,447.15 0.0K
11:13 29,446.30 29,449.35 29,437.95 29,441.10 0.0K
11:14 29,442.00 29,446.40 29,440.85 29,445.35 0.0K
11:15 29,443.90 29,448.95 29,441.85 29,444.75 0.0K
11:16 29,441.10 29,441.10 29,430.35 29,430.75 0.0K
11:17 29,430.40 29,437.90 29,429.25 29,434.25 0.0K
11:18 29,433.70 29,436.85 29,429.25 29,429.55 0.0K
11:19 29,429.50 29,434.35 29,424.10 29,425.55 0.0K
11:20 29,426.60 29,430.85 29,420.90 29,430.85 0.0K
11:21 29,429.30 29,440.25 29,429.30 29,438.75 0.0K
11:22 29,438.55 29,446.00 29,438.55 29,440.20 0.0K
11:23 29,437.30 29,447.35 29,433.20 29,443.90 0.0K
11:24 29,446.60 29,448.80 29,440.30 29,447.25 0.0K
11:25 29,447.95 29,454.70 29,446.60 29,454.70 0.0K
11:26 29,453.65 29,454.25 29,446.85 29,451.00 0.0K
11:27 29,450.35 29,455.40 29,447.50 29,448.85 0.0K
11:28 29,451.25 29,451.25 29,445.15 29,446.60 0.0K
11:29 29,442.90 29,449.25 29,440.45 29,448.15 0.0K
11:30 29,447.90 29,458.40 29,447.90 29,453.80 0.0K
11:31 29,456.80 29,464.15 29,454.90 29,464.15 0.0K
11:32 29,466.25 29,474.05 29,466.25 29,469.45 0.0K
11:33 29,472.15 29,491.20 29,470.35 29,491.20 0.0K
11:34 29,489.60 29,492.65 29,479.95 29,480.10 0.0K
11:35 29,479.50 29,486.50 29,476.85 29,476.85 0.0K
11:36 29,477.45 29,477.90 29,443.55 29,446.85 0.0K
11:37 29,443.70 29,444.75 29,434.70 29,437.25 0.0K
11:38 29,436.65 29,436.65 29,413.80 29,415.15 0.0K
11:39 29,416.00 29,419.80 29,413.20 29,413.85 0.0K
11:40 29,411.90 29,414.30 29,396.90 29,396.90 0.0K
11:41 29,392.60 29,396.00 29,388.65 29,388.85 0.0K
11:42 29,387.50 29,387.50 29,375.80 29,375.80 0.0K
11:43 29,376.55 29,380.30 29,372.80 29,375.15 0.0K
11:44 29,376.40 29,377.20 29,369.20 29,371.30 0.0K
11:45 29,370.70 29,374.10 29,363.75 29,370.30 0.0K
11:46 29,369.25 29,378.40 29,366.35 29,376.55 0.0K
11:47 29,375.45 29,386.40 29,371.95 29,380.20 0.0K
11:48 29,379.45 29,380.20 29,363.00 29,363.00 0.0K
11:49 29,362.50 29,366.95 29,359.60 29,361.00 0.0K
11:50 29,361.90 29,379.75 29,361.90 29,372.05 0.0K
11:51 29,369.55 29,378.30 29,368.70 29,368.70 0.0K
11:52 29,362.85 29,368.65 29,358.50 29,368.65 0.0K
11:53 29,369.35 29,370.30 29,363.05 29,363.70 0.0K
11:54 29,364.40 29,368.35 29,361.40 29,363.10 0.0K
11:55 29,360.80 29,366.00 29,355.65 29,356.40 0.0K
11:56 29,352.00 29,352.00 29,336.50 29,336.50 0.0K
11:57 29,333.15 29,334.35 29,325.20 29,325.20 0.0K
11:58 29,325.90 29,331.60 29,325.90 29,326.50 0.0K
11:59 29,325.65 29,329.25 29,322.25 29,324.20 0.0K
12:00 29,321.05 29,331.00 29,321.05 29,326.30 0.0K
12:01 29,322.30 29,328.30 29,318.90 29,319.50 0.0K
12:02 29,317.25 29,320.95 29,312.80 29,315.35 0.0K
12:03 29,312.20 29,318.70 29,310.45 29,318.50 0.0K
12:04 29,313.65 29,315.35 29,306.50 29,310.50 0.0K
12:05 29,306.85 29,308.85 29,302.40 29,303.00 0.0K
12:06 29,297.40 29,300.10 29,293.60 29,293.90 0.0K
12:07 29,293.80 29,301.35 29,288.50 29,301.35 0.0K
12:08 29,299.90 29,306.55 29,299.25 29,303.60 0.0K
12:09 29,303.50 29,306.40 29,292.75 29,294.45 0.0K
12:10 29,298.50 29,300.65 29,296.55 29,300.50 0.0K
12:11 29,299.00 29,300.65 29,296.40 29,299.85 0.0K
12:12 29,298.70 29,300.15 29,289.80 29,289.80 0.0K
12:13 29,290.30 29,302.55 29,288.25 29,297.35 0.0K
12:14 29,296.45 29,299.90 29,292.20 29,292.45 0.0K
12:15 29,289.95 29,292.50 29,272.15 29,272.15 0.0K
12:16 29,270.75 29,278.75 29,268.65 29,278.75 0.0K
12:17 29,275.20 29,279.80 29,273.25 29,273.95 0.0K
12:18 29,272.35 29,272.70 29,265.55 29,267.70 0.0K
12:19 29,268.05 29,272.45 29,266.30 29,266.55 0.0K
12:20 29,262.40 29,269.50 29,262.35 29,262.65 0.0K
12:21 29,261.15 29,262.05 29,252.45 29,252.45 0.0K
12:22 29,251.65 29,261.90 29,251.10 29,255.65 0.0K
12:23 29,251.25 29,256.00 29,248.85 29,256.00 0.0K
12:24 29,253.15 29,253.15 29,241.70 29,244.60 0.0K
12:25 29,245.20 29,253.15 29,245.20 29,252.55 0.0K
12:26 29,250.20 29,254.20 29,247.55 29,247.95 0.0K
12:27 29,247.00 29,250.75 29,243.15 29,245.60 0.0K
12:28 29,244.70 29,244.70 29,230.05 29,230.60 0.0K
12:29 29,231.20 29,231.20 29,219.65 29,226.85 0.0K
12:30 29,224.95 29,224.95 29,203.30 29,206.55 0.0K
12:31 29,208.95 29,223.65 29,206.85 29,213.30 0.0K
12:32 29,211.30 29,229.85 29,211.30 29,228.20 0.0K
12:33 29,228.50 29,244.25 29,228.50 29,238.05 0.0K
12:34 29,238.95 29,242.70 29,235.05 29,237.65 0.0K
12:35 29,238.20 29,238.20 29,221.45 29,224.10 0.0K
12:36 29,224.40 29,238.65 29,224.40 29,226.85 0.0K
12:37 29,225.70 29,241.75 29,225.70 29,238.55 0.0K
12:38 29,235.75 29,249.70 29,235.75 29,248.95 0.0K
12:39 29,251.80 29,254.05 29,241.20 29,244.10 0.0K
12:40 29,243.40 29,244.25 29,235.30 29,243.70 0.0K
12:41 29,239.45 29,251.10 29,239.45 29,248.50 0.0K
12:42 29,249.65 29,266.95 29,249.65 29,260.40 0.0K
12:43 29,260.00 29,265.65 29,258.05 29,260.80 0.0K
12:44 29,263.10 29,270.65 29,261.35 29,266.70 0.0K
12:45 29,267.75 29,269.50 29,255.85 29,267.30 0.0K
12:46 29,265.60 29,276.35 29,265.60 29,271.95 0.0K
12:47 29,274.15 29,276.70 29,265.75 29,272.20 0.0K
12:48 29,268.00 29,275.80 29,268.00 29,270.85 0.0K
12:49 29,268.90 29,270.10 29,255.60 29,258.05 0.0K
12:50 29,257.15 29,264.55 29,253.05 29,264.55 0.0K
12:51 29,265.75 29,276.70 29,262.30 29,275.40 0.0K
12:52 29,274.55 29,283.30 29,274.55 29,277.05 0.0K
12:53 29,272.75 29,273.90 29,266.25 29,268.80 0.0K
12:54 29,268.80 29,268.80 29,260.30 29,260.30 0.0K
12:55 29,261.40 29,261.40 29,248.30 29,248.30 0.0K
12:56 29,248.35 29,248.35 29,235.80 29,238.75 0.0K
12:57 29,236.95 29,248.90 29,234.45 29,248.55 0.0K
12:58 29,247.30 29,261.75 29,246.60 29,255.65 0.0K
12:59 29,257.60 29,263.40 29,252.20 29,252.20 0.0K
13:00 29,253.10 29,253.45 29,237.65 29,239.15 0.0K
13:01 29,240.45 29,248.55 29,239.75 29,242.85 0.0K
13:02 29,241.60 29,247.00 29,229.55 29,229.55 0.0K
13:03 29,229.50 29,229.50 29,216.75 29,225.90 0.0K
13:04 29,224.85 29,233.90 29,223.90 29,227.60 0.0K
13:05 29,224.75 29,225.80 29,219.00 29,225.25 0.0K
13:06 29,229.45 29,241.15 29,227.70 29,228.80 0.0K
13:07 29,229.40 29,233.10 29,224.35 29,227.95 0.0K
13:08 29,227.00 29,233.50 29,222.30 29,225.65 0.0K
13:09 29,225.40 29,225.40 29,213.30 29,216.90 0.0K
13:10 29,218.60 29,232.00 29,214.95 29,222.85 0.0K
13:11 29,225.85 29,225.90 29,219.20 29,223.90 0.0K
13:12 29,226.10 29,231.95 29,223.70 29,231.85 0.0K
13:13 29,230.55 29,234.65 29,226.05 29,229.85 0.0K
13:14 29,231.60 29,242.60 29,228.25 29,238.35 0.0K
13:15 29,238.45 29,238.45 29,224.20 29,229.45 0.0K
13:16 29,230.75 29,239.90 29,227.50 29,236.55 0.0K
13:17 29,236.30 29,245.10 29,233.95 29,240.20 0.0K
13:18 29,239.15 29,239.40 29,233.70 29,237.10 0.0K
13:19 29,240.15 29,240.40 29,235.90 29,238.15 0.0K
13:20 29,239.25 29,241.40 29,235.15 29,238.05 0.0K
13:21 29,239.95 29,240.05 29,218.10 29,220.15 0.0K
13:22 29,218.80 29,233.95 29,218.80 29,230.70 0.0K
13:23 29,229.85 29,239.00 29,228.30 29,228.55 0.0K
13:24 29,230.00 29,230.00 29,211.60 29,212.25 0.0K
13:25 29,212.20 29,212.20 29,198.20 29,201.80 0.0K
13:26 29,192.75 29,192.75 29,165.25 29,165.25 0.0K
13:27 29,165.90 29,165.90 29,147.45 29,152.80 0.0K
13:28 29,155.60 29,158.25 29,146.85 29,146.85 0.0K
13:29 29,145.25 29,145.80 29,127.30 29,131.10 0.0K
13:30 29,130.25 29,133.45 29,122.25 29,124.60 0.0K
13:31 29,125.65 29,125.65 29,087.55 29,087.55 0.0K
13:32 29,086.70 29,095.45 29,083.25 29,084.15 0.0K
13:33 29,083.15 29,086.15 29,072.70 29,081.80 0.0K
13:34 29,078.00 29,083.25 29,072.80 29,079.75 0.0K
13:35 29,082.30 29,084.55 29,068.55 29,079.40 0.0K
13:36 29,081.70 29,083.55 29,062.40 29,062.40 0.0K
13:37 29,061.90 29,073.70 29,058.55 29,058.55 0.0K
13:38 29,061.70 29,099.20 29,059.95 29,091.80 0.0K
13:39 29,092.70 29,120.70 29,092.70 29,115.05 0.0K
13:40 29,116.55 29,116.55 29,106.25 29,107.20 0.0K
13:41 29,109.15 29,119.00 29,103.30 29,119.00 0.0K
13:42 29,116.95 29,116.95 29,107.25 29,110.50 0.0K
13:43 29,111.80 29,115.35 29,096.35 29,096.35 0.0K
13:44 29,096.90 29,101.00 29,094.15 29,098.20 0.0K
13:45 29,101.20 29,101.20 29,088.65 29,091.40 0.0K
13:46 29,089.35 29,089.75 29,075.05 29,075.05 0.0K
13:47 29,074.35 29,079.15 29,068.30 29,069.65 0.0K
13:48 29,069.55 29,080.00 29,069.30 29,075.15 0.0K
13:49 29,073.70 29,085.80 29,070.25 29,080.10 0.0K
13:50 29,082.90 29,098.75 29,074.10 29,074.10 0.0K
13:51 29,072.15 29,086.60 29,071.45 29,086.60 0.0K
13:52 29,085.85 29,085.85 29,073.30 29,073.30 0.0K
13:53 29,073.60 29,074.25 29,058.30 29,058.30 0.0K
13:54 29,056.10 29,063.10 29,052.80 29,055.75 0.0K
13:55 29,058.00 29,058.00 29,051.70 29,052.95 0.0K
13:56 29,054.20 29,077.50 29,050.00 29,068.85 0.0K
13:57 29,064.65 29,077.60 29,063.45 29,066.65 0.0K
13:58 29,066.00 29,066.00 29,056.80 29,064.15 0.0K
13:59 29,066.15 29,075.95 29,062.15 29,072.20 0.0K
14:00 29,074.85 29,074.85 29,052.90 29,053.60 0.0K
14:01 29,052.90 29,052.90 29,038.30 29,042.25 0.0K
14:02 29,042.45 29,050.30 29,040.65 29,049.00 0.0K
14:03 29,049.15 29,052.30 29,039.90 29,052.00 0.0K
14:04 29,052.25 29,059.20 29,052.05 29,059.20 0.0K
14:05 29,055.75 29,056.95 29,038.20 29,045.55 0.0K
14:06 29,050.55 29,066.20 29,050.55 29,052.30 0.0K
14:07 29,052.25 29,053.85 29,045.45 29,047.25 0.0K
14:08 29,048.55 29,055.90 29,040.00 29,040.00 0.0K
14:09 29,040.75 29,040.75 29,015.60 29,017.50 0.0K
14:10 29,013.75 29,013.75 28,993.30 28,994.40 0.0K
14:11 28,990.50 28,994.80 28,985.65 28,994.80 0.0K
14:12 28,993.30 29,000.35 28,993.30 28,993.90 0.0K
14:13 28,994.20 28,996.75 28,985.45 28,993.20 0.0K
14:14 28,992.15 28,992.15 28,978.35 28,984.45 0.0K
14:15 28,988.60 28,988.60 28,975.25 28,976.45 0.0K
14:16 28,972.20 28,979.20 28,969.35 28,971.60 0.0K
14:17 28,972.10 28,993.30 28,972.10 28,987.45 0.0K
14:18 28,982.90 28,982.90 28,972.35 28,976.05 0.0K
14:19 28,975.60 28,977.10 28,949.30 28,949.30 0.0K
14:20 28,950.20 28,953.95 28,945.70 28,949.75 0.0K
14:21 28,948.85 28,954.65 28,943.50 28,946.10 0.0K
14:22 28,948.70 28,949.10 28,921.75 28,921.75 0.0K
14:23 28,921.25 28,945.95 28,918.10 28,941.75 0.0K
14:24 28,944.40 28,951.65 28,929.20 28,934.25 0.0K
14:25 28,934.30 28,934.30 28,914.30 28,920.65 0.0K
14:26 28,920.60 28,924.15 28,909.90 28,912.90 0.0K
14:27 28,910.55 28,911.45 28,902.30 28,909.70 0.0K
14:28 28,908.80 28,910.15 28,884.50 28,888.70 0.0K
14:29 28,888.50 28,890.90 28,877.45 28,882.35 0.0K
14:30 28,882.25 28,899.95 28,880.95 28,894.05 0.0K
14:31 28,895.55 28,912.55 28,890.65 28,912.55 0.0K
14:32 28,914.95 28,936.35 28,914.15 28,920.70 0.0K
14:33 28,923.20 28,946.60 28,918.55 28,926.30 0.0K
14:34 28,926.10 28,926.10 28,909.50 28,917.70 0.0K
14:35 28,919.05 28,926.60 28,911.90 28,922.40 0.0K
14:36 28,922.05 28,922.05 28,898.25 28,899.20 0.0K
14:37 28,901.25 28,901.25 28,887.55 28,892.05 0.0K
14:38 28,893.80 28,898.95 28,886.95 28,896.80 0.0K
14:39 28,897.80 28,919.70 28,892.65 28,918.90 0.0K
14:40 28,917.20 28,920.65 28,897.35 28,904.60 0.0K
14:41 28,903.10 28,906.90 28,882.65 28,906.90 0.0K
14:42 28,905.10 28,915.35 28,898.95 28,915.35 0.0K
14:43 28,917.70 28,940.05 28,916.25 28,939.80 0.0K
14:44 28,939.65 28,942.75 28,928.15 28,942.75 0.0K
14:45 28,942.75 28,995.30 28,942.75 28,993.95 0.0K
14:46 28,995.35 29,007.65 28,987.55 29,007.65 0.0K
14:47 29,006.60 29,019.30 29,002.95 29,006.50 0.0K
14:48 29,006.60 29,012.90 28,991.60 29,009.45 0.0K
14:49 29,011.00 29,011.65 28,982.95 28,995.55 0.0K
14:50 28,995.65 28,998.60 28,985.15 28,998.60 0.0K
14:51 28,999.70 29,018.60 28,999.70 29,015.40 0.0K
14:52 29,012.60 29,019.15 29,002.45 29,003.30 0.0K
14:53 29,007.20 29,007.20 28,989.05 28,998.05 0.0K
14:54 28,997.15 28,998.70 28,991.55 28,996.70 0.0K
14:55 28,998.95 29,001.55 28,989.90 28,995.95 0.0K
14:56 28,996.00 29,010.05 28,996.00 29,007.25 0.0K
14:57 29,010.25 29,013.20 28,993.95 29,008.25 0.0K
14:58 29,008.95 29,018.80 29,007.65 29,009.55 0.0K
14:59 29,011.10 29,012.10 28,997.35 28,998.05 0.0K
15:00 28,999.55 29,055.00 28,999.55 29,024.90 0.0K
15:01 29,027.40 29,033.75 29,010.50 29,024.35 0.0K
15:02 29,027.45 29,039.95 29,023.90 29,036.00 0.0K
15:03 29,040.35 29,060.70 29,040.35 29,052.60 0.0K
15:04 29,050.75 29,069.95 29,050.75 29,069.95 0.0K
15:05 29,072.70 29,074.15 29,057.95 29,058.50 0.0K
15:06 29,056.85 29,067.85 29,033.95 29,041.55 0.0K
15:07 29,046.10 29,056.50 29,026.35 29,027.60 0.0K
15:08 29,021.40 29,021.40 28,989.45 29,004.35 0.0K
15:09 29,007.35 29,047.60 29,007.35 29,047.60 0.0K
15:10 29,063.55 29,066.15 29,043.50 29,043.50 0.0K
15:11 29,040.65 29,049.85 29,012.85 29,019.55 0.0K
15:12 29,020.90 29,032.75 29,016.00 29,018.65 0.0K
15:13 29,016.60 29,030.05 28,994.10 29,007.25 0.0K
15:14 29,003.70 29,003.70 28,975.60 28,998.65 0.0K
15:15 29,003.50 29,030.25 28,999.05 29,019.50 0.0K
15:16 29,013.90 29,024.95 29,013.90 29,024.95 0.0K
15:17 29,026.00 29,037.85 29,018.00 29,031.35 0.0K
15:18 29,031.25 29,032.85 29,012.75 29,031.35 0.0K
15:19 29,027.25 29,042.90 29,025.80 29,033.60 0.0K
15:20 29,033.35 29,046.50 29,025.40 29,046.15 0.0K
15:21 29,049.85 29,062.80 29,042.05 29,050.90 0.0K
15:22 29,043.85 29,066.90 29,043.85 29,057.95 0.0K
15:23 29,048.10 29,061.35 29,039.45 29,045.70 0.0K
15:24 29,042.10 29,053.20 29,037.45 29,053.20 0.0K
15:25 29,046.70 29,070.90 29,041.85 29,070.90 0.0K
15:26 29,075.70 29,105.05 29,075.70 29,105.05 0.0K
15:27 29,099.75 29,150.55 29,099.50 29,138.60 0.0K
15:28 29,147.65 29,168.30 29,147.15 29,154.95 0.0K
15:29 29,155.25 29,241.95 29,155.25 29,232.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음