Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28,964.25 28,964.25 28,881.45 28,908.10 0.0K
09:16 28,905.35 28,906.60 28,870.70 28,885.10 0.0K
09:17 28,885.40 28,900.95 28,868.80 28,900.95 0.0K
09:18 28,901.90 28,930.25 28,886.55 28,930.10 0.0K
09:19 28,929.85 28,930.90 28,907.10 28,916.30 0.0K
09:20 28,913.90 28,917.00 28,897.30 28,910.65 0.0K
09:21 28,909.40 28,909.40 28,869.45 28,869.45 0.0K
09:22 28,859.30 28,867.15 28,848.25 28,854.95 0.0K
09:23 28,854.15 28,862.15 28,823.75 28,862.15 0.0K
09:24 28,864.45 28,868.85 28,854.75 28,864.60 0.0K
09:25 28,865.00 28,879.65 28,832.80 28,832.80 0.0K
09:26 28,838.20 28,875.85 28,834.70 28,875.85 0.0K
09:27 28,878.40 28,901.20 28,874.70 28,900.45 0.0K
09:28 28,904.00 28,904.00 28,871.75 28,871.75 0.0K
09:29 28,870.65 28,883.95 28,863.80 28,882.40 0.0K
09:30 28,884.35 28,896.95 28,879.95 28,893.80 0.0K
09:31 28,893.50 28,893.50 28,860.40 28,860.40 0.0K
09:32 28,862.05 28,876.00 28,858.30 28,876.00 0.0K
09:33 28,871.85 28,886.80 28,871.85 28,881.80 0.0K
09:34 28,880.85 28,884.70 28,865.05 28,865.05 0.0K
09:35 28,867.65 28,869.45 28,832.20 28,836.50 0.0K
09:36 28,840.65 28,875.15 28,838.65 28,870.65 0.0K
09:37 28,869.80 28,869.80 28,854.80 28,866.85 0.0K
09:38 28,869.95 28,870.50 28,854.45 28,856.20 0.0K
09:39 28,855.00 28,866.85 28,853.45 28,862.20 0.0K
09:40 28,868.50 28,873.20 28,854.55 28,858.45 0.0K
09:41 28,857.15 28,857.15 28,827.05 28,827.05 0.0K
09:42 28,826.60 28,826.60 28,770.75 28,770.75 0.0K
09:43 28,764.95 28,777.10 28,738.80 28,771.05 0.0K
09:44 28,767.55 28,771.45 28,754.00 28,754.00 0.0K
09:45 28,752.95 28,753.85 28,730.30 28,730.30 0.0K
09:46 28,730.10 28,753.50 28,730.10 28,753.50 0.0K
09:47 28,752.95 28,775.50 28,749.15 28,770.15 0.0K
09:48 28,764.40 28,764.40 28,752.05 28,752.05 0.0K
09:49 28,749.15 28,756.35 28,746.55 28,746.55 0.0K
09:50 28,747.40 28,748.00 28,734.00 28,734.00 0.0K
09:51 28,734.90 28,734.90 28,711.50 28,712.10 0.0K
09:52 28,709.20 28,711.80 28,704.15 28,707.35 0.0K
09:53 28,706.85 28,725.95 28,706.85 28,720.35 0.0K
09:54 28,719.20 28,740.80 28,719.20 28,735.75 0.0K
09:55 28,739.60 28,739.60 28,698.95 28,703.20 0.0K
09:56 28,708.70 28,752.30 28,708.70 28,751.80 0.0K
09:57 28,746.70 28,756.95 28,744.40 28,756.95 0.0K
09:58 28,758.35 28,779.70 28,755.30 28,779.70 0.0K
09:59 28,782.90 28,817.85 28,782.90 28,802.55 0.0K
10:00 28,803.90 28,809.80 28,779.00 28,779.00 0.0K
10:01 28,778.05 28,778.05 28,763.30 28,766.50 0.0K
10:02 28,763.85 28,771.50 28,751.10 28,751.10 0.0K
10:03 28,752.15 28,762.40 28,748.40 28,762.40 0.0K
10:04 28,763.20 28,775.50 28,757.00 28,757.00 0.0K
10:05 28,754.65 28,754.65 28,704.15 28,704.40 0.0K
10:06 28,698.65 28,698.65 28,644.30 28,656.60 0.0K
10:07 28,659.75 28,672.90 28,658.70 28,664.65 0.0K
10:08 28,667.15 28,677.05 28,667.15 28,668.30 0.0K
10:09 28,667.10 28,673.35 28,659.60 28,663.05 0.0K
10:10 28,662.90 28,668.80 28,660.30 28,664.15 0.0K
10:11 28,665.00 28,665.00 28,653.95 28,657.20 0.0K
10:12 28,660.40 28,667.65 28,646.10 28,646.85 0.0K
10:13 28,648.55 28,650.65 28,645.15 28,649.45 0.0K
10:14 28,651.15 28,682.40 28,651.15 28,682.00 0.0K
10:15 28,685.50 28,735.55 28,685.50 28,735.55 0.0K
10:16 28,735.85 28,757.50 28,730.00 28,753.20 0.0K
10:17 28,752.70 28,760.40 28,749.90 28,760.40 0.0K
10:18 28,762.00 28,813.45 28,762.00 28,813.35 0.0K
10:19 28,812.20 28,813.75 28,797.75 28,813.75 0.0K
10:20 28,811.35 28,817.25 28,790.95 28,790.95 0.0K
10:21 28,787.90 28,792.40 28,780.20 28,784.25 0.0K
10:22 28,786.95 28,823.05 28,785.35 28,823.05 0.0K
10:23 28,827.15 28,834.10 28,827.15 28,834.10 0.0K
10:24 28,838.00 28,849.70 28,838.00 28,848.10 0.0K
10:25 28,847.60 28,847.60 28,828.75 28,830.40 0.0K
10:26 28,828.95 28,835.25 28,823.90 28,830.55 0.0K
10:27 28,835.45 28,853.75 28,834.00 28,834.00 0.0K
10:28 28,826.40 28,827.35 28,803.60 28,823.30 0.0K
10:29 28,824.25 28,828.50 28,806.00 28,814.45 0.0K
10:30 28,814.65 28,827.00 28,812.25 28,817.85 0.0K
10:31 28,817.70 28,822.50 28,807.05 28,821.20 0.0K
10:32 28,819.95 28,822.95 28,811.10 28,818.95 0.0K
10:33 28,819.25 28,837.95 28,819.25 28,836.25 0.0K
10:34 28,837.95 28,860.05 28,837.95 28,856.85 0.0K
10:35 28,859.25 28,878.05 28,856.35 28,878.05 0.0K
10:36 28,879.75 28,895.35 28,878.20 28,895.35 0.0K
10:37 28,893.45 28,898.50 28,891.15 28,895.90 0.0K
10:38 28,897.15 28,902.15 28,887.40 28,890.20 0.0K
10:39 28,891.80 28,893.50 28,883.45 28,885.70 0.0K
10:40 28,888.55 28,891.45 28,872.05 28,877.40 0.0K
10:41 28,880.60 28,886.45 28,878.70 28,886.45 0.0K
10:42 28,886.40 28,898.00 28,886.40 28,896.25 0.0K
10:43 28,891.90 28,898.05 28,891.90 28,896.50 0.0K
10:44 28,897.85 28,908.00 28,894.00 28,908.00 0.0K
10:45 28,907.70 28,910.80 28,901.45 28,902.40 0.0K
10:46 28,902.70 28,904.25 28,895.50 28,901.10 0.0K
10:47 28,902.05 28,905.05 28,882.35 28,882.35 0.0K
10:48 28,880.50 28,880.50 28,855.00 28,866.40 0.0K
10:49 28,871.40 28,895.35 28,871.40 28,886.35 0.0K
10:50 28,887.25 28,888.80 28,878.55 28,878.55 0.0K
10:51 28,880.65 28,889.45 28,876.00 28,881.40 0.0K
10:52 28,882.55 28,909.15 28,875.90 28,909.15 0.0K
10:53 28,914.00 28,935.40 28,914.00 28,934.75 0.0K
10:54 28,934.25 28,935.90 28,929.30 28,931.30 0.0K
10:55 28,929.20 28,931.75 28,919.30 28,931.65 0.0K
10:56 28,933.05 28,933.05 28,916.55 28,920.00 0.0K
10:57 28,918.95 28,921.80 28,911.95 28,916.30 0.0K
10:58 28,919.15 28,924.80 28,909.55 28,912.50 0.0K
10:59 28,914.05 28,914.05 28,898.35 28,904.55 0.0K
11:00 28,903.55 28,915.80 28,903.55 28,915.35 0.0K
11:01 28,916.25 28,919.50 28,914.65 28,919.50 0.0K
11:02 28,919.00 28,920.10 28,903.30 28,905.20 0.0K
11:03 28,903.55 28,903.80 28,893.90 28,894.05 0.0K
11:04 28,890.85 28,890.85 28,882.25 28,882.25 0.0K
11:05 28,882.95 28,885.95 28,875.55 28,877.60 0.0K
11:06 28,875.90 28,876.55 28,863.30 28,871.95 0.0K
11:07 28,869.70 28,874.00 28,868.35 28,872.05 0.0K
11:08 28,872.35 28,880.35 28,872.35 28,879.80 0.0K
11:09 28,880.60 28,915.35 28,880.60 28,915.35 0.0K
11:10 28,913.05 28,924.95 28,912.05 28,924.95 0.0K
11:11 28,925.75 28,930.55 28,901.40 28,908.85 0.0K
11:12 28,910.20 28,918.15 28,909.70 28,918.00 0.0K
11:13 28,917.80 28,928.80 28,917.30 28,928.80 0.0K
11:14 28,928.80 28,936.55 28,927.10 28,927.10 0.0K
11:15 28,926.60 28,926.60 28,921.55 28,923.45 0.0K
11:16 28,923.20 28,924.60 28,904.50 28,904.50 0.0K
11:17 28,903.05 28,904.25 28,898.75 28,901.10 0.0K
11:18 28,900.95 28,900.95 28,894.30 28,896.15 0.0K
11:19 28,896.75 28,897.05 28,877.45 28,881.50 0.0K
11:20 28,883.85 28,886.70 28,880.45 28,884.35 0.0K
11:21 28,884.95 28,888.10 28,872.55 28,872.55 0.0K
11:22 28,874.50 28,882.70 28,873.15 28,882.10 0.0K
11:23 28,882.85 28,884.60 28,880.05 28,884.60 0.0K
11:24 28,887.25 28,901.95 28,886.75 28,898.10 0.0K
11:25 28,896.75 28,897.05 28,884.25 28,885.40 0.0K
11:26 28,884.15 28,891.60 28,883.30 28,890.25 0.0K
11:27 28,891.65 28,896.85 28,891.00 28,891.00 0.0K
11:28 28,891.10 28,891.10 28,860.65 28,860.65 0.0K
11:29 28,859.25 28,867.30 28,859.25 28,864.55 0.0K
11:30 28,864.45 28,866.00 28,855.50 28,856.65 0.0K
11:31 28,855.95 28,856.35 28,838.45 28,838.45 0.0K
11:32 28,836.90 28,836.90 28,829.70 28,830.60 0.0K
11:33 28,832.55 28,852.80 28,832.55 28,842.25 0.0K
11:34 28,844.65 28,853.00 28,844.65 28,853.00 0.0K
11:35 28,854.50 28,854.50 28,843.85 28,843.85 0.0K
11:36 28,843.05 28,843.70 28,812.35 28,815.35 0.0K
11:37 28,817.60 28,817.60 28,803.00 28,806.80 0.0K
11:38 28,810.00 28,811.15 28,804.15 28,805.60 0.0K
11:39 28,806.15 28,818.05 28,801.70 28,818.05 0.0K
11:40 28,819.60 28,851.25 28,819.60 28,849.75 0.0K
11:41 28,846.20 28,855.55 28,844.75 28,855.05 0.0K
11:42 28,856.65 28,879.55 28,856.65 28,879.55 0.0K
11:43 28,878.55 28,878.55 28,868.05 28,873.30 0.0K
11:44 28,875.85 28,880.75 28,872.70 28,875.05 0.0K
11:45 28,876.60 28,881.25 28,874.95 28,877.80 0.0K
11:46 28,880.95 28,880.95 28,868.75 28,879.25 0.0K
11:47 28,879.45 28,880.10 28,871.75 28,875.05 0.0K
11:48 28,876.80 28,876.80 28,869.90 28,875.65 0.0K
11:49 28,875.40 28,881.00 28,869.75 28,879.95 0.0K
11:50 28,881.75 28,881.75 28,870.00 28,871.15 0.0K
11:51 28,870.15 28,870.15 28,862.85 28,866.30 0.0K
11:52 28,865.00 28,865.80 28,856.00 28,858.50 0.0K
11:53 28,858.90 28,859.40 28,849.55 28,849.55 0.0K
11:54 28,849.30 28,853.00 28,843.90 28,850.95 0.0K
11:55 28,852.40 28,852.40 28,839.70 28,840.90 0.0K
11:56 28,841.75 28,844.15 28,836.15 28,844.15 0.0K
11:57 28,846.00 28,856.15 28,846.00 28,855.50 0.0K
11:58 28,858.45 28,865.40 28,854.00 28,865.40 0.0K
11:59 28,867.95 28,877.30 28,865.10 28,877.30 0.0K
12:00 28,877.80 28,899.90 28,877.80 28,899.90 0.0K
12:01 28,901.75 28,901.75 28,892.75 28,901.25 0.0K
12:02 28,903.20 28,911.00 28,899.45 28,910.30 0.0K
12:03 28,911.00 28,913.00 28,905.65 28,905.65 0.0K
12:04 28,904.05 28,904.05 28,888.35 28,891.30 0.0K
12:05 28,891.35 28,891.80 28,879.00 28,889.00 0.0K
12:06 28,888.95 28,890.30 28,869.35 28,869.35 0.0K
12:07 28,869.85 28,878.85 28,864.05 28,878.85 0.0K
12:08 28,880.05 28,880.05 28,870.75 28,879.90 0.0K
12:09 28,881.20 28,881.20 28,872.65 28,878.60 0.0K
12:10 28,878.50 28,879.10 28,868.95 28,872.75 0.0K
12:11 28,874.55 28,876.40 28,867.15 28,876.40 0.0K
12:12 28,875.90 28,887.35 28,873.45 28,885.45 0.0K
12:13 28,886.35 28,892.40 28,884.40 28,890.35 0.0K
12:14 28,890.60 28,892.40 28,884.65 28,892.40 0.0K
12:15 28,891.40 28,897.45 28,889.75 28,897.45 0.0K
12:16 28,895.75 28,899.65 28,891.15 28,897.85 0.0K
12:17 28,898.30 28,905.25 28,898.10 28,899.30 0.0K
12:18 28,900.75 28,903.70 28,896.95 28,900.70 0.0K
12:19 28,901.80 28,902.40 28,893.00 28,902.40 0.0K
12:20 28,904.80 28,906.70 28,897.30 28,905.15 0.0K
12:21 28,905.15 28,910.30 28,905.15 28,909.30 0.0K
12:22 28,908.90 28,910.25 28,900.55 28,907.50 0.0K
12:23 28,906.20 28,907.15 28,898.20 28,904.00 0.0K
12:24 28,905.40 28,907.15 28,899.20 28,907.15 0.0K
12:25 28,906.40 28,907.70 28,900.70 28,907.70 0.0K
12:26 28,906.35 28,907.55 28,902.85 28,905.00 0.0K
12:27 28,905.30 28,908.25 28,897.15 28,906.40 0.0K
12:28 28,907.50 28,923.40 28,907.50 28,923.40 0.0K
12:29 28,924.45 28,924.45 28,914.45 28,917.75 0.0K
12:30 28,917.45 28,917.75 28,906.50 28,907.70 0.0K
12:31 28,908.80 28,919.55 28,904.75 28,918.60 0.0K
12:32 28,917.50 28,918.85 28,907.30 28,918.55 0.0K
12:33 28,917.75 28,925.30 28,914.35 28,925.30 0.0K
12:34 28,924.30 28,924.30 28,914.20 28,920.65 0.0K
12:35 28,922.55 28,923.35 28,914.60 28,915.55 0.0K
12:36 28,916.35 28,916.35 28,902.80 28,905.35 0.0K
12:37 28,907.25 28,908.50 28,901.90 28,906.80 0.0K
12:38 28,907.25 28,907.45 28,900.55 28,906.05 0.0K
12:39 28,906.20 28,906.20 28,896.10 28,897.30 0.0K
12:40 28,898.55 28,898.55 28,877.80 28,882.75 0.0K
12:41 28,882.35 28,882.35 28,873.05 28,876.20 0.0K
12:42 28,874.00 28,877.80 28,871.65 28,874.45 0.0K
12:43 28,874.10 28,880.20 28,871.45 28,880.20 0.0K
12:44 28,880.20 28,886.65 28,878.85 28,883.35 0.0K
12:45 28,885.15 28,888.55 28,883.45 28,888.55 0.0K
12:46 28,889.25 28,895.55 28,889.25 28,895.55 0.0K
12:47 28,895.95 28,897.30 28,889.60 28,890.65 0.0K
12:48 28,891.40 28,895.25 28,889.85 28,892.25 0.0K
12:49 28,893.55 28,898.25 28,890.80 28,896.35 0.0K
12:50 28,897.65 28,907.80 28,895.35 28,907.80 0.0K
12:51 28,908.55 28,915.35 28,908.55 28,913.60 0.0K
12:52 28,912.45 28,913.85 28,904.75 28,913.50 0.0K
12:53 28,911.60 28,916.80 28,910.50 28,912.60 0.0K
12:54 28,911.55 28,918.85 28,911.20 28,917.40 0.0K
12:55 28,915.55 28,919.70 28,914.05 28,917.35 0.0K
12:56 28,919.30 28,921.10 28,915.65 28,921.10 0.0K
12:57 28,920.15 28,922.70 28,916.60 28,916.60 0.0K
12:58 28,917.30 28,917.50 28,901.70 28,901.70 0.0K
12:59 28,900.30 28,904.15 28,894.20 28,903.30 0.0K
13:00 28,905.65 28,911.70 28,902.40 28,911.40 0.0K
13:01 28,912.00 28,921.20 28,910.90 28,921.10 0.0K
13:02 28,922.15 28,926.45 28,920.80 28,923.90 0.0K
13:03 28,923.90 28,926.20 28,921.15 28,922.75 0.0K
13:04 28,920.35 28,920.70 28,915.50 28,919.75 0.0K
13:05 28,919.65 28,929.55 28,916.75 28,929.25 0.0K
13:06 28,929.90 28,943.75 28,926.90 28,937.00 0.0K
13:07 28,935.40 28,937.35 28,931.00 28,932.55 0.0K
13:08 28,932.55 28,934.00 28,931.05 28,931.70 0.0K
13:09 28,933.05 28,934.60 28,929.80 28,932.15 0.0K
13:10 28,932.65 28,933.40 28,927.60 28,927.60 0.0K
13:11 28,928.65 28,935.55 28,928.65 28,933.50 0.0K
13:12 28,934.45 28,937.70 28,933.00 28,934.00 0.0K
13:13 28,933.90 28,937.35 28,931.40 28,937.15 0.0K
13:14 28,936.45 28,939.65 28,935.05 28,939.65 0.0K
13:15 28,937.35 28,946.75 28,937.35 28,946.75 0.0K
13:16 28,946.55 28,952.55 28,946.55 28,951.20 0.0K
13:17 28,951.70 28,953.70 28,946.40 28,950.20 0.0K
13:18 28,951.40 28,951.85 28,947.25 28,949.15 0.0K
13:19 28,948.80 28,949.15 28,930.75 28,932.05 0.0K
13:20 28,931.75 28,931.80 28,924.00 28,929.10 0.0K
13:21 28,928.90 28,941.00 28,928.90 28,941.00 0.0K
13:22 28,943.60 28,951.70 28,942.20 28,951.70 0.0K
13:23 28,951.20 28,958.40 28,948.65 28,958.40 0.0K
13:24 28,958.35 28,966.00 28,956.70 28,965.75 0.0K
13:25 28,966.30 28,975.85 28,966.30 28,975.85 0.0K
13:26 28,975.50 28,975.75 28,970.35 28,972.50 0.0K
13:27 28,974.25 28,976.85 28,970.25 28,976.85 0.0K
13:28 28,975.50 28,984.90 28,975.25 28,984.90 0.0K
13:29 28,983.85 28,983.85 28,978.00 28,981.90 0.0K
13:30 28,983.85 29,000.35 28,983.85 29,000.35 0.0K
13:31 29,000.05 29,015.40 28,999.90 29,012.30 0.0K
13:32 29,013.10 29,015.95 29,004.30 29,008.60 0.0K
13:33 29,008.95 29,016.15 29,007.80 29,016.15 0.0K
13:34 29,015.10 29,017.40 29,013.00 29,014.65 0.0K
13:35 29,016.25 29,023.75 29,015.35 29,023.75 0.0K
13:36 29,024.00 29,030.50 29,022.70 29,025.15 0.0K
13:37 29,023.75 29,027.05 29,022.30 29,026.50 0.0K
13:38 29,026.40 29,034.50 29,023.25 29,034.50 0.0K
13:39 29,034.75 29,058.70 29,034.75 29,056.65 0.0K
13:40 29,057.25 29,062.05 29,056.15 29,059.70 0.0K
13:41 29,059.80 29,062.35 29,055.65 29,059.90 0.0K
13:42 29,061.15 29,061.35 29,051.80 29,053.10 0.0K
13:43 29,052.45 29,052.45 29,039.50 29,039.85 0.0K
13:44 29,038.30 29,041.50 29,036.35 29,041.50 0.0K
13:45 29,041.15 29,050.60 29,038.75 29,050.60 0.0K
13:46 29,051.00 29,055.70 29,050.95 29,053.85 0.0K
13:47 29,053.40 29,057.95 29,052.10 29,054.45 0.0K
13:48 29,053.20 29,062.50 29,053.20 29,062.05 0.0K
13:49 29,062.10 29,062.55 29,054.95 29,054.95 0.0K
13:50 29,056.10 29,061.90 29,054.85 29,061.55 0.0K
13:51 29,061.60 29,067.90 29,060.55 29,066.05 0.0K
13:52 29,066.45 29,075.50 29,066.45 29,075.50 0.0K
13:53 29,077.05 29,082.25 29,075.50 29,082.25 0.0K
13:54 29,083.00 29,088.05 29,080.95 29,084.75 0.0K
13:55 29,085.85 29,089.40 29,085.35 29,087.85 0.0K
13:56 29,086.10 29,087.00 29,082.15 29,084.60 0.0K
13:57 29,085.35 29,091.05 29,083.15 29,091.05 0.0K
13:58 29,090.10 29,092.30 29,082.65 29,087.10 0.0K
13:59 29,086.40 29,087.60 29,083.35 29,087.60 0.0K
14:00 29,087.55 29,093.35 29,087.55 29,090.95 0.0K
14:01 29,091.20 29,096.55 29,087.20 29,095.35 0.0K
14:02 29,094.90 29,107.60 29,094.15 29,104.60 0.0K
14:03 29,100.35 29,106.00 29,097.90 29,106.00 0.0K
14:04 29,107.75 29,112.00 29,106.95 29,110.05 0.0K
14:05 29,110.60 29,115.75 29,107.85 29,115.75 0.0K
14:06 29,114.80 29,118.25 29,111.25 29,117.70 0.0K
14:07 29,118.95 29,128.40 29,116.20 29,124.70 0.0K
14:08 29,125.80 29,131.80 29,124.50 29,129.75 0.0K
14:09 29,130.45 29,133.35 29,127.45 29,131.95 0.0K
14:10 29,132.65 29,139.45 29,132.65 29,135.45 0.0K
14:11 29,134.10 29,134.10 29,127.10 29,128.85 0.0K
14:12 29,128.40 29,130.45 29,123.55 29,129.55 0.0K
14:13 29,129.30 29,136.65 29,129.30 29,136.65 0.0K
14:14 29,136.25 29,141.75 29,135.55 29,141.75 0.0K
14:15 29,140.35 29,143.65 29,138.90 29,141.50 0.0K
14:16 29,143.25 29,143.25 29,133.45 29,134.90 0.0K
14:17 29,135.85 29,137.40 29,124.05 29,124.10 0.0K
14:18 29,124.60 29,128.70 29,110.75 29,110.75 0.0K
14:19 29,111.15 29,115.25 29,110.10 29,115.25 0.0K
14:20 29,115.55 29,115.55 29,102.15 29,107.80 0.0K
14:21 29,108.05 29,112.70 29,100.70 29,101.05 0.0K
14:22 29,100.35 29,103.20 29,092.80 29,097.40 0.0K
14:23 29,097.35 29,106.60 29,097.35 29,102.35 0.0K
14:24 29,102.45 29,113.95 29,102.45 29,113.95 0.0K
14:25 29,114.75 29,114.75 29,107.05 29,113.05 0.0K
14:26 29,112.65 29,118.75 29,108.70 29,116.65 0.0K
14:27 29,117.05 29,122.70 29,115.30 29,122.70 0.0K
14:28 29,117.50 29,127.80 29,116.15 29,127.15 0.0K
14:29 29,127.70 29,127.70 29,117.40 29,119.65 0.0K
14:30 29,117.15 29,120.70 29,105.20 29,105.20 0.0K
14:31 29,106.95 29,113.95 29,103.95 29,103.95 0.0K
14:32 29,103.30 29,111.40 29,102.55 29,110.90 0.0K
14:33 29,108.95 29,110.80 29,099.00 29,105.65 0.0K
14:34 29,106.55 29,111.20 29,105.00 29,108.40 0.0K
14:35 29,108.65 29,111.65 29,104.95 29,110.25 0.0K
14:36 29,109.80 29,117.60 29,109.80 29,117.60 0.0K
14:37 29,121.30 29,124.10 29,117.10 29,120.95 0.0K
14:38 29,118.90 29,122.60 29,117.00 29,119.25 0.0K
14:39 29,120.50 29,134.90 29,119.50 29,134.90 0.0K
14:40 29,134.90 29,141.00 29,134.05 29,134.80 0.0K
14:41 29,130.30 29,131.75 29,114.95 29,117.05 0.0K
14:42 29,117.00 29,126.30 29,117.00 29,121.65 0.0K
14:43 29,129.55 29,129.85 29,122.50 29,127.15 0.0K
14:44 29,128.35 29,143.95 29,126.00 29,143.50 0.0K
14:45 29,144.85 29,162.05 29,141.35 29,159.60 0.0K
14:46 29,158.40 29,183.50 29,156.85 29,183.50 0.0K
14:47 29,176.80 29,192.15 29,176.60 29,188.95 0.0K
14:48 29,186.40 29,200.25 29,186.30 29,197.60 0.0K
14:49 29,197.60 29,205.20 29,193.90 29,200.85 0.0K
14:50 29,202.45 29,214.25 29,201.15 29,212.70 0.0K
14:51 29,210.60 29,211.85 29,199.40 29,201.55 0.0K
14:52 29,202.35 29,202.35 29,185.60 29,192.60 0.0K
14:53 29,194.15 29,200.50 29,185.95 29,185.95 0.0K
14:54 29,184.05 29,189.55 29,179.05 29,179.05 0.0K
14:55 29,176.70 29,178.70 29,173.05 29,178.45 0.0K
14:56 29,179.15 29,188.35 29,176.25 29,185.05 0.0K
14:57 29,182.70 29,191.80 29,182.70 29,190.15 0.0K
14:58 29,188.25 29,193.45 29,185.95 29,187.50 0.0K
14:59 29,183.80 29,206.55 29,183.80 29,201.70 0.0K
15:00 29,202.35 29,202.35 29,173.85 29,176.15 0.0K
15:01 29,177.45 29,182.55 29,176.60 29,182.55 0.0K
15:02 29,178.85 29,185.30 29,172.25 29,172.50 0.0K
15:03 29,171.00 29,176.55 29,164.20 29,165.40 0.0K
15:04 29,164.75 29,171.65 29,163.55 29,167.10 0.0K
15:05 29,166.95 29,167.85 29,152.80 29,155.45 0.0K
15:06 29,154.05 29,158.95 29,149.80 29,157.10 0.0K
15:07 29,159.90 29,163.90 29,154.85 29,158.90 0.0K
15:08 29,159.30 29,161.30 29,148.90 29,150.95 0.0K
15:09 29,149.75 29,160.20 29,146.60 29,160.20 0.0K
15:10 29,161.00 29,162.05 29,152.45 29,161.95 0.0K
15:11 29,163.75 29,169.10 29,161.65 29,165.50 0.0K
15:12 29,166.10 29,173.60 29,162.95 29,165.95 0.0K
15:13 29,165.85 29,171.95 29,162.80 29,167.55 0.0K
15:14 29,168.15 29,181.95 29,166.60 29,180.20 0.0K
15:15 29,181.75 29,181.75 29,163.05 29,165.85 0.0K
15:16 29,165.70 29,171.65 29,160.55 29,171.65 0.0K
15:17 29,169.25 29,174.75 29,167.05 29,168.70 0.0K
15:18 29,166.65 29,175.45 29,162.00 29,171.80 0.0K
15:19 29,170.55 29,171.45 29,162.15 29,165.75 0.0K
15:20 29,165.65 29,165.80 29,151.50 29,158.00 0.0K
15:21 29,163.00 29,166.30 29,158.60 29,162.70 0.0K
15:22 29,163.75 29,164.20 29,157.65 29,160.30 0.0K
15:23 29,159.30 29,162.50 29,151.75 29,157.65 0.0K
15:24 29,156.50 29,163.30 29,156.50 29,156.65 0.0K
15:25 29,158.70 29,160.50 29,151.30 29,151.90 0.0K
15:26 29,151.40 29,162.80 29,149.95 29,155.95 0.0K
15:27 29,150.00 29,158.80 29,141.15 29,146.65 0.0K
15:28 29,144.20 29,146.45 29,121.60 29,126.45 0.0K
15:29 29,124.90 29,134.80 29,119.60 29,127.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음