Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,539.95 29,542.65 29,431.30 29,471.00 0.0K
09:16 29,477.80 29,493.15 29,473.35 29,489.70 0.0K
09:17 29,489.25 29,500.60 29,451.75 29,454.55 0.0K
09:18 29,455.00 29,455.00 29,422.45 29,439.70 0.0K
09:19 29,437.70 29,438.90 29,412.75 29,412.75 0.0K
09:20 29,411.30 29,422.25 29,391.65 29,422.25 0.0K
09:21 29,425.60 29,447.00 29,415.10 29,439.95 0.0K
09:22 29,438.75 29,439.80 29,424.20 29,432.40 0.0K
09:23 29,433.60 29,436.65 29,409.85 29,421.55 0.0K
09:24 29,422.40 29,425.25 29,399.00 29,399.00 0.0K
09:25 29,400.40 29,400.40 29,385.75 29,387.10 0.0K
09:26 29,388.10 29,414.90 29,385.60 29,414.30 0.0K
09:27 29,415.20 29,415.20 29,400.95 29,407.65 0.0K
09:28 29,409.45 29,409.45 29,398.40 29,403.65 0.0K
09:29 29,404.40 29,404.40 29,382.95 29,383.05 0.0K
09:30 29,382.30 29,382.30 29,365.10 29,370.05 0.0K
09:31 29,371.25 29,388.35 29,368.10 29,384.95 0.0K
09:32 29,386.90 29,400.95 29,386.80 29,396.55 0.0K
09:33 29,398.00 29,420.85 29,397.00 29,420.85 0.0K
09:34 29,421.60 29,434.80 29,416.05 29,417.90 0.0K
09:35 29,417.25 29,420.75 29,404.20 29,408.10 0.0K
09:36 29,407.35 29,421.00 29,407.20 29,419.35 0.0K
09:37 29,420.50 29,450.00 29,418.90 29,448.55 0.0K
09:38 29,448.50 29,459.15 29,441.90 29,448.60 0.0K
09:39 29,448.25 29,450.35 29,439.65 29,444.35 0.0K
09:40 29,443.15 29,446.90 29,436.70 29,438.55 0.0K
09:41 29,438.35 29,446.50 29,431.60 29,446.35 0.0K
09:42 29,447.60 29,455.45 29,446.25 29,455.45 0.0K
09:43 29,456.35 29,462.15 29,452.80 29,460.55 0.0K
09:44 29,458.15 29,460.85 29,449.90 29,454.25 0.0K
09:45 29,453.95 29,463.65 29,450.15 29,450.75 0.0K
09:46 29,449.00 29,449.00 29,438.25 29,439.70 0.0K
09:47 29,440.55 29,443.65 29,426.30 29,428.60 0.0K
09:48 29,428.85 29,432.20 29,425.00 29,430.40 0.0K
09:49 29,431.00 29,434.90 29,426.20 29,429.45 0.0K
09:50 29,429.05 29,432.25 29,423.25 29,427.70 0.0K
09:51 29,428.35 29,431.35 29,424.70 29,424.70 0.0K
09:52 29,425.10 29,425.10 29,412.70 29,414.90 0.0K
09:53 29,416.80 29,424.20 29,415.90 29,423.35 0.0K
09:54 29,422.90 29,435.60 29,416.35 29,431.60 0.0K
09:55 29,431.15 29,458.05 29,431.15 29,446.50 0.0K
09:56 29,445.40 29,446.10 29,430.45 29,434.20 0.0K
09:57 29,436.15 29,437.00 29,431.10 29,431.45 0.0K
09:58 29,433.05 29,435.45 29,422.55 29,422.55 0.0K
09:59 29,422.10 29,423.05 29,412.00 29,413.15 0.0K
10:00 29,413.40 29,417.45 29,409.90 29,414.35 0.0K
10:01 29,414.75 29,419.80 29,412.05 29,417.70 0.0K
10:02 29,418.70 29,426.40 29,418.70 29,423.10 0.0K
10:03 29,422.00 29,424.45 29,417.90 29,421.65 0.0K
10:04 29,423.25 29,423.45 29,417.55 29,419.75 0.0K
10:05 29,418.55 29,427.95 29,416.20 29,426.90 0.0K
10:06 29,427.65 29,429.35 29,423.15 29,429.05 0.0K
10:07 29,428.00 29,430.15 29,420.65 29,427.60 0.0K
10:08 29,427.65 29,432.85 29,424.65 29,428.35 0.0K
10:09 29,427.85 29,429.15 29,410.05 29,411.25 0.0K
10:10 29,410.50 29,412.85 29,399.60 29,403.75 0.0K
10:11 29,403.25 29,403.25 29,396.25 29,396.80 0.0K
10:12 29,396.40 29,413.95 29,395.45 29,409.40 0.0K
10:13 29,408.70 29,415.40 29,395.20 29,401.45 0.0K
10:14 29,402.10 29,402.10 29,373.20 29,376.50 0.0K
10:15 29,375.40 29,381.15 29,364.20 29,380.85 0.0K
10:16 29,382.00 29,406.50 29,379.55 29,406.50 0.0K
10:17 29,406.00 29,420.30 29,405.00 29,414.95 0.0K
10:18 29,414.90 29,414.90 29,400.90 29,400.90 0.0K
10:19 29,402.35 29,404.60 29,398.55 29,402.45 0.0K
10:20 29,400.85 29,413.30 29,398.65 29,408.70 0.0K
10:21 29,409.45 29,412.55 29,405.45 29,406.55 0.0K
10:22 29,405.70 29,410.55 29,403.85 29,404.75 0.0K
10:23 29,404.55 29,405.15 29,398.55 29,400.20 0.0K
10:24 29,400.25 29,413.85 29,399.10 29,406.35 0.0K
10:25 29,407.95 29,409.70 29,397.00 29,397.50 0.0K
10:26 29,398.15 29,400.80 29,393.30 29,397.65 0.0K
10:27 29,398.40 29,398.75 29,387.45 29,387.60 0.0K
10:28 29,388.30 29,390.55 29,384.70 29,388.20 0.0K
10:29 29,389.25 29,389.40 29,378.70 29,383.00 0.0K
10:30 29,383.75 29,386.55 29,371.25 29,374.35 0.0K
10:31 29,376.60 29,386.65 29,372.15 29,384.95 0.0K
10:32 29,385.55 29,389.15 29,382.75 29,386.70 0.0K
10:33 29,386.10 29,394.15 29,386.10 29,390.30 0.0K
10:34 29,390.20 29,393.55 29,387.85 29,390.25 0.0K
10:35 29,390.80 29,393.15 29,388.00 29,393.10 0.0K
10:36 29,392.95 29,407.25 29,391.45 29,407.25 0.0K
10:37 29,406.00 29,410.35 29,395.85 29,398.25 0.0K
10:38 29,396.40 29,406.45 29,395.95 29,405.45 0.0K
10:39 29,405.30 29,411.35 29,403.55 29,408.90 0.0K
10:40 29,411.70 29,418.50 29,411.55 29,417.40 0.0K
10:41 29,417.05 29,420.45 29,413.95 29,415.75 0.0K
10:42 29,415.55 29,421.70 29,415.55 29,417.65 0.0K
10:43 29,416.80 29,425.10 29,416.80 29,422.90 0.0K
10:44 29,422.95 29,424.90 29,417.45 29,417.45 0.0K
10:45 29,417.70 29,418.30 29,412.20 29,416.05 0.0K
10:46 29,415.15 29,416.50 29,412.80 29,414.10 0.0K
10:47 29,414.35 29,419.55 29,408.40 29,419.55 0.0K
10:48 29,419.80 29,427.65 29,418.05 29,425.20 0.0K
10:49 29,424.15 29,432.50 29,418.85 29,418.85 0.0K
10:50 29,419.55 29,422.55 29,417.00 29,420.15 0.0K
10:51 29,422.20 29,429.75 29,418.65 29,425.80 0.0K
10:52 29,426.60 29,426.80 29,416.45 29,419.20 0.0K
10:53 29,418.15 29,421.10 29,410.70 29,413.10 0.0K
10:54 29,412.10 29,415.60 29,411.75 29,414.20 0.0K
10:55 29,413.95 29,414.85 29,409.30 29,411.05 0.0K
10:56 29,411.35 29,412.80 29,403.05 29,407.55 0.0K
10:57 29,409.05 29,411.70 29,405.95 29,407.85 0.0K
10:58 29,409.00 29,413.65 29,406.20 29,406.20 0.0K
10:59 29,406.80 29,415.45 29,405.90 29,413.50 0.0K
11:00 29,414.55 29,420.65 29,413.40 29,417.45 0.0K
11:01 29,417.20 29,418.50 29,411.85 29,414.60 0.0K
11:02 29,413.70 29,418.45 29,412.00 29,414.90 0.0K
11:03 29,414.80 29,418.50 29,413.65 29,416.35 0.0K
11:04 29,416.10 29,422.85 29,415.85 29,417.10 0.0K
11:05 29,417.55 29,418.60 29,405.50 29,407.20 0.0K
11:06 29,406.90 29,414.85 29,406.90 29,414.10 0.0K
11:07 29,415.45 29,416.20 29,409.40 29,414.95 0.0K
11:08 29,414.50 29,418.00 29,405.25 29,406.40 0.0K
11:09 29,406.15 29,418.50 29,406.15 29,412.20 0.0K
11:10 29,412.05 29,420.45 29,412.05 29,417.25 0.0K
11:11 29,417.05 29,420.65 29,414.50 29,418.60 0.0K
11:12 29,417.65 29,417.70 29,408.65 29,409.95 0.0K
11:13 29,409.35 29,418.25 29,407.90 29,418.25 0.0K
11:14 29,418.45 29,426.55 29,417.45 29,418.55 0.0K
11:15 29,419.00 29,421.05 29,414.05 29,414.05 0.0K
11:16 29,415.15 29,415.15 29,410.10 29,411.55 0.0K
11:17 29,412.70 29,419.10 29,410.85 29,411.65 0.0K
11:18 29,411.90 29,414.50 29,408.05 29,412.45 0.0K
11:19 29,411.20 29,412.60 29,403.40 29,404.40 0.0K
11:20 29,404.80 29,406.75 29,396.75 29,397.35 0.0K
11:21 29,396.45 29,400.45 29,392.30 29,393.50 0.0K
11:22 29,393.15 29,402.75 29,393.15 29,402.75 0.0K
11:23 29,400.45 29,405.35 29,398.75 29,402.95 0.0K
11:24 29,404.25 29,405.50 29,399.55 29,404.85 0.0K
11:25 29,404.35 29,406.30 29,400.10 29,400.10 0.0K
11:26 29,398.90 29,408.60 29,398.90 29,405.70 0.0K
11:27 29,405.40 29,410.55 29,402.65 29,410.55 0.0K
11:28 29,410.50 29,415.65 29,408.65 29,415.65 0.0K
11:29 29,414.75 29,420.85 29,410.70 29,418.15 0.0K
11:30 29,418.85 29,422.25 29,417.95 29,419.85 0.0K
11:31 29,420.15 29,424.75 29,417.30 29,422.75 0.0K
11:32 29,421.80 29,426.95 29,418.25 29,425.60 0.0K
11:33 29,423.85 29,426.85 29,421.25 29,425.00 0.0K
11:34 29,425.20 29,425.20 29,414.95 29,414.95 0.0K
11:35 29,415.30 29,417.45 29,404.85 29,410.60 0.0K
11:36 29,409.40 29,417.65 29,408.70 29,413.35 0.0K
11:37 29,412.95 29,416.05 29,408.00 29,415.15 0.0K
11:38 29,413.70 29,416.60 29,412.35 29,412.35 0.0K
11:39 29,413.05 29,415.75 29,407.15 29,411.95 0.0K
11:40 29,411.45 29,415.20 29,408.55 29,413.50 0.0K
11:41 29,412.40 29,416.10 29,406.60 29,416.10 0.0K
11:42 29,414.75 29,422.25 29,414.60 29,420.30 0.0K
11:43 29,420.90 29,424.40 29,419.25 29,424.40 0.0K
11:44 29,423.80 29,432.10 29,423.60 29,430.65 0.0K
11:45 29,432.25 29,432.25 29,422.30 29,424.30 0.0K
11:46 29,424.05 29,424.05 29,414.90 29,416.05 0.0K
11:47 29,416.40 29,416.40 29,409.00 29,410.35 0.0K
11:48 29,409.65 29,410.65 29,406.10 29,406.95 0.0K
11:49 29,407.30 29,417.40 29,407.30 29,415.35 0.0K
11:50 29,414.60 29,417.50 29,411.95 29,416.65 0.0K
11:51 29,416.50 29,422.65 29,416.45 29,419.45 0.0K
11:52 29,419.95 29,421.75 29,411.25 29,420.85 0.0K
11:53 29,420.65 29,425.00 29,418.75 29,421.55 0.0K
11:54 29,421.45 29,426.75 29,415.30 29,415.30 0.0K
11:55 29,415.35 29,418.45 29,413.30 29,415.30 0.0K
11:56 29,415.05 29,426.95 29,415.05 29,425.50 0.0K
11:57 29,426.20 29,435.70 29,425.05 29,435.10 0.0K
11:58 29,434.70 29,447.40 29,433.95 29,447.30 0.0K
11:59 29,447.95 29,449.35 29,443.75 29,448.65 0.0K
12:00 29,450.05 29,472.40 29,450.05 29,468.85 0.0K
12:01 29,468.35 29,469.25 29,461.30 29,462.40 0.0K
12:02 29,463.85 29,472.15 29,462.80 29,471.65 0.0K
12:03 29,470.65 29,483.60 29,469.90 29,483.45 0.0K
12:04 29,481.65 29,482.70 29,477.20 29,481.60 0.0K
12:05 29,482.25 29,482.25 29,474.00 29,474.95 0.0K
12:06 29,472.95 29,476.70 29,471.40 29,473.25 0.0K
12:07 29,473.50 29,475.05 29,468.80 29,474.55 0.0K
12:08 29,474.05 29,475.30 29,469.30 29,473.65 0.0K
12:09 29,472.75 29,475.65 29,470.05 29,474.30 0.0K
12:10 29,473.60 29,477.15 29,466.15 29,475.90 0.0K
12:11 29,475.80 29,483.30 29,473.30 29,480.45 0.0K
12:12 29,479.60 29,488.40 29,479.60 29,482.70 0.0K
12:13 29,481.75 29,484.80 29,479.70 29,480.60 0.0K
12:14 29,479.95 29,479.95 29,470.15 29,470.15 0.0K
12:15 29,467.90 29,470.15 29,465.65 29,468.25 0.0K
12:16 29,468.20 29,470.85 29,464.80 29,468.85 0.0K
12:17 29,467.20 29,473.20 29,463.85 29,471.55 0.0K
12:18 29,471.70 29,482.35 29,471.70 29,477.65 0.0K
12:19 29,477.00 29,484.90 29,476.50 29,481.00 0.0K
12:20 29,480.85 29,488.45 29,479.35 29,485.30 0.0K
12:21 29,485.25 29,487.20 29,482.50 29,485.65 0.0K
12:22 29,486.90 29,486.90 29,478.30 29,480.20 0.0K
12:23 29,479.35 29,485.80 29,477.35 29,484.40 0.0K
12:24 29,484.55 29,485.75 29,481.95 29,485.30 0.0K
12:25 29,483.85 29,498.65 29,483.85 29,488.60 0.0K
12:26 29,487.95 29,494.05 29,484.75 29,486.25 0.0K
12:27 29,485.80 29,491.25 29,485.80 29,489.60 0.0K
12:28 29,490.55 29,497.40 29,486.50 29,496.25 0.0K
12:29 29,496.20 29,503.50 29,496.05 29,501.55 0.0K
12:30 29,501.10 29,503.60 29,497.90 29,501.15 0.0K
12:31 29,501.60 29,516.75 29,499.75 29,515.05 0.0K
12:32 29,515.25 29,515.25 29,503.20 29,504.65 0.0K
12:33 29,504.70 29,508.50 29,502.50 29,505.05 0.0K
12:34 29,505.00 29,511.00 29,505.00 29,510.30 0.0K
12:35 29,510.15 29,512.95 29,500.25 29,501.65 0.0K
12:36 29,504.30 29,505.60 29,496.50 29,498.70 0.0K
12:37 29,499.30 29,508.95 29,497.50 29,508.45 0.0K
12:38 29,507.60 29,511.70 29,505.85 29,509.95 0.0K
12:39 29,511.45 29,513.30 29,506.15 29,511.30 0.0K
12:40 29,511.20 29,512.80 29,506.55 29,509.70 0.0K
12:41 29,510.55 29,516.90 29,504.15 29,516.90 0.0K
12:42 29,517.15 29,517.60 29,508.95 29,511.40 0.0K
12:43 29,511.95 29,513.60 29,506.10 29,510.00 0.0K
12:44 29,509.75 29,509.85 29,502.75 29,509.65 0.0K
12:45 29,509.10 29,509.10 29,499.60 29,508.30 0.0K
12:46 29,507.95 29,511.35 29,505.25 29,507.00 0.0K
12:47 29,507.65 29,509.80 29,503.90 29,506.95 0.0K
12:48 29,506.75 29,507.25 29,499.30 29,507.00 0.0K
12:49 29,506.40 29,509.70 29,500.40 29,505.15 0.0K
12:50 29,504.95 29,508.50 29,497.75 29,508.50 0.0K
12:51 29,506.45 29,508.20 29,497.90 29,506.45 0.0K
12:52 29,505.75 29,509.50 29,497.55 29,509.05 0.0K
12:53 29,509.50 29,519.65 29,504.15 29,518.05 0.0K
12:54 29,518.20 29,525.40 29,512.65 29,523.05 0.0K
12:55 29,523.55 29,523.55 29,515.30 29,517.10 0.0K
12:56 29,516.20 29,523.25 29,510.85 29,521.15 0.0K
12:57 29,519.65 29,525.15 29,515.10 29,524.00 0.0K
12:58 29,522.65 29,527.05 29,512.70 29,527.05 0.0K
12:59 29,526.75 29,530.05 29,525.70 29,529.20 0.0K
13:00 29,527.85 29,530.20 29,524.90 29,528.40 0.0K
13:01 29,528.55 29,531.45 29,527.45 29,529.15 0.0K
13:02 29,528.90 29,533.20 29,527.10 29,532.20 0.0K
13:03 29,532.80 29,532.80 29,518.75 29,520.55 0.0K
13:04 29,520.05 29,526.40 29,518.70 29,525.10 0.0K
13:05 29,525.50 29,527.50 29,522.15 29,525.05 0.0K
13:06 29,525.45 29,533.50 29,525.45 29,533.50 0.0K
13:07 29,533.45 29,547.90 29,533.45 29,546.95 0.0K
13:08 29,547.90 29,556.15 29,544.50 29,555.05 0.0K
13:09 29,554.35 29,558.65 29,553.25 29,556.25 0.0K
13:10 29,554.35 29,561.65 29,553.35 29,561.00 0.0K
13:11 29,560.85 29,571.20 29,560.85 29,566.50 0.0K
13:12 29,566.80 29,568.65 29,565.40 29,566.25 0.0K
13:13 29,566.90 29,567.30 29,560.45 29,562.80 0.0K
13:14 29,562.70 29,569.20 29,562.70 29,565.60 0.0K
13:15 29,566.30 29,568.35 29,562.80 29,564.00 0.0K
13:16 29,564.95 29,575.85 29,564.95 29,573.80 0.0K
13:17 29,574.70 29,578.20 29,566.00 29,567.00 0.0K
13:18 29,566.80 29,575.30 29,566.45 29,575.30 0.0K
13:19 29,574.30 29,583.45 29,574.30 29,578.00 0.0K
13:20 29,577.50 29,581.00 29,570.50 29,572.20 0.0K
13:21 29,571.45 29,577.65 29,569.30 29,569.65 0.0K
13:22 29,569.60 29,573.90 29,567.35 29,570.55 0.0K
13:23 29,569.50 29,570.85 29,559.35 29,559.35 0.0K
13:24 29,560.05 29,563.50 29,556.80 29,562.60 0.0K
13:25 29,562.05 29,562.30 29,557.35 29,561.00 0.0K
13:26 29,559.80 29,567.80 29,559.80 29,562.80 0.0K
13:27 29,563.10 29,570.80 29,562.65 29,566.40 0.0K
13:28 29,565.45 29,566.90 29,558.75 29,560.10 0.0K
13:29 29,559.95 29,560.95 29,552.15 29,555.00 0.0K
13:30 29,554.50 29,557.75 29,549.50 29,556.40 0.0K
13:31 29,557.00 29,559.80 29,553.25 29,556.30 0.0K
13:32 29,554.90 29,555.65 29,549.70 29,551.90 0.0K
13:33 29,550.60 29,563.15 29,548.95 29,561.10 0.0K
13:34 29,561.30 29,565.05 29,559.35 29,560.00 0.0K
13:35 29,560.90 29,567.00 29,560.90 29,567.00 0.0K
13:36 29,566.65 29,570.15 29,565.85 29,568.45 0.0K
13:37 29,569.05 29,569.60 29,560.55 29,560.55 0.0K
13:38 29,561.15 29,563.70 29,560.20 29,563.05 0.0K
13:39 29,563.85 29,571.20 29,563.15 29,570.45 0.0K
13:40 29,570.75 29,574.70 29,569.80 29,572.45 0.0K
13:41 29,572.55 29,578.30 29,572.30 29,577.50 0.0K
13:42 29,576.75 29,581.40 29,573.90 29,579.85 0.0K
13:43 29,579.95 29,580.95 29,573.50 29,574.45 0.0K
13:44 29,573.30 29,583.05 29,573.30 29,579.00 0.0K
13:45 29,579.20 29,587.70 29,578.85 29,580.60 0.0K
13:46 29,580.65 29,583.90 29,576.10 29,577.40 0.0K
13:47 29,579.05 29,582.50 29,578.15 29,578.55 0.0K
13:48 29,579.45 29,588.85 29,578.70 29,588.85 0.0K
13:49 29,588.40 29,592.10 29,587.00 29,591.70 0.0K
13:50 29,591.80 29,595.50 29,587.70 29,591.60 0.0K
13:51 29,591.25 29,592.55 29,584.05 29,585.30 0.0K
13:52 29,585.50 29,589.30 29,583.70 29,584.80 0.0K
13:53 29,584.15 29,586.30 29,577.45 29,577.45 0.0K
13:54 29,578.65 29,580.75 29,571.50 29,572.50 0.0K
13:55 29,572.65 29,577.30 29,571.70 29,573.45 0.0K
13:56 29,574.30 29,575.45 29,571.05 29,572.10 0.0K
13:57 29,571.70 29,572.85 29,566.60 29,572.15 0.0K
13:58 29,572.90 29,573.30 29,565.10 29,568.05 0.0K
13:59 29,568.15 29,568.25 29,559.85 29,559.85 0.0K
14:00 29,559.75 29,569.90 29,558.70 29,567.90 0.0K
14:01 29,568.50 29,568.95 29,564.45 29,566.50 0.0K
14:02 29,567.05 29,573.20 29,561.40 29,567.60 0.0K
14:03 29,567.05 29,575.50 29,566.20 29,574.05 0.0K
14:04 29,573.35 29,573.65 29,568.85 29,569.25 0.0K
14:05 29,568.90 29,572.40 29,567.35 29,571.00 0.0K
14:06 29,569.75 29,571.45 29,564.00 29,565.80 0.0K
14:07 29,565.50 29,567.15 29,560.45 29,564.80 0.0K
14:08 29,566.05 29,570.55 29,565.30 29,567.70 0.0K
14:09 29,569.05 29,575.35 29,567.55 29,570.60 0.0K
14:10 29,570.50 29,573.00 29,569.90 29,572.30 0.0K
14:11 29,572.35 29,575.95 29,570.35 29,575.95 0.0K
14:12 29,576.00 29,581.50 29,575.45 29,578.15 0.0K
14:13 29,578.25 29,583.50 29,578.25 29,580.85 0.0K
14:14 29,580.70 29,591.75 29,578.75 29,590.00 0.0K
14:15 29,589.40 29,604.70 29,589.40 29,601.10 0.0K
14:16 29,600.95 29,603.15 29,598.40 29,600.45 0.0K
14:17 29,599.90 29,602.90 29,593.35 29,598.15 0.0K
14:18 29,598.30 29,607.40 29,598.30 29,603.10 0.0K
14:19 29,603.80 29,608.45 29,602.75 29,606.25 0.0K
14:20 29,607.45 29,610.60 29,597.70 29,598.05 0.0K
14:21 29,596.55 29,602.05 29,590.55 29,590.55 0.0K
14:22 29,590.95 29,592.65 29,582.45 29,587.45 0.0K
14:23 29,588.85 29,590.90 29,583.70 29,586.75 0.0K
14:24 29,584.75 29,584.75 29,576.45 29,579.20 0.0K
14:25 29,578.25 29,578.90 29,571.20 29,573.30 0.0K
14:26 29,572.85 29,574.55 29,562.35 29,562.65 0.0K
14:27 29,561.95 29,564.15 29,557.05 29,557.05 0.0K
14:28 29,558.95 29,562.55 29,553.20 29,555.40 0.0K
14:29 29,556.20 29,562.55 29,554.80 29,559.55 0.0K
14:30 29,559.65 29,570.80 29,558.90 29,569.10 0.0K
14:31 29,567.90 29,581.25 29,567.90 29,577.55 0.0K
14:32 29,577.50 29,581.50 29,576.80 29,579.35 0.0K
14:33 29,579.25 29,590.10 29,577.50 29,584.55 0.0K
14:34 29,585.20 29,590.65 29,583.80 29,590.00 0.0K
14:35 29,590.85 29,599.20 29,589.75 29,599.20 0.0K
14:36 29,598.65 29,603.70 29,595.35 29,595.35 0.0K
14:37 29,597.15 29,598.70 29,591.15 29,592.95 0.0K
14:38 29,594.50 29,605.75 29,593.20 29,605.75 0.0K
14:39 29,603.90 29,605.60 29,597.90 29,604.45 0.0K
14:40 29,605.45 29,607.50 29,594.60 29,600.40 0.0K
14:41 29,600.90 29,602.95 29,593.20 29,597.00 0.0K
14:42 29,597.45 29,605.40 29,595.85 29,603.00 0.0K
14:43 29,602.55 29,602.55 29,595.10 29,595.10 0.0K
14:44 29,597.75 29,601.90 29,592.90 29,596.55 0.0K
14:45 29,595.95 29,598.85 29,591.95 29,598.00 0.0K
14:46 29,600.00 29,609.20 29,598.90 29,606.65 0.0K
14:47 29,604.90 29,616.35 29,603.55 29,616.25 0.0K
14:48 29,615.80 29,625.05 29,614.95 29,625.05 0.0K
14:49 29,624.55 29,627.95 29,621.05 29,624.95 0.0K
14:50 29,625.60 29,630.45 29,622.40 29,627.60 0.0K
14:51 29,628.00 29,634.70 29,628.00 29,629.55 0.0K
14:52 29,628.90 29,632.55 29,626.35 29,626.35 0.0K
14:53 29,626.80 29,629.30 29,625.20 29,625.20 0.0K
14:54 29,625.85 29,627.35 29,618.05 29,626.50 0.0K
14:55 29,626.35 29,637.65 29,625.55 29,637.65 0.0K
14:56 29,637.55 29,639.25 29,631.25 29,634.50 0.0K
14:57 29,634.55 29,638.25 29,630.00 29,635.20 0.0K
14:58 29,636.10 29,636.10 29,628.10 29,631.60 0.0K
14:59 29,631.10 29,631.10 29,624.30 29,624.55 0.0K
15:00 29,624.85 29,634.05 29,624.85 29,629.20 0.0K
15:01 29,628.35 29,628.35 29,612.65 29,621.15 0.0K
15:02 29,622.10 29,624.50 29,614.40 29,617.90 0.0K
15:03 29,618.90 29,622.20 29,612.60 29,618.70 0.0K
15:04 29,618.00 29,619.45 29,610.50 29,612.90 0.0K
15:05 29,613.05 29,616.00 29,605.05 29,608.50 0.0K
15:06 29,609.60 29,620.45 29,604.95 29,618.20 0.0K
15:07 29,618.65 29,622.45 29,616.10 29,619.65 0.0K
15:08 29,617.75 29,623.35 29,613.90 29,620.60 0.0K
15:09 29,619.70 29,628.30 29,617.15 29,628.30 0.0K
15:10 29,631.35 29,631.80 29,611.25 29,617.25 0.0K
15:11 29,620.30 29,627.40 29,617.55 29,626.35 0.0K
15:12 29,626.50 29,628.90 29,621.15 29,627.05 0.0K
15:13 29,628.05 29,628.05 29,615.35 29,618.15 0.0K
15:14 29,620.25 29,622.00 29,614.80 29,619.75 0.0K
15:15 29,619.80 29,621.30 29,612.15 29,615.75 0.0K
15:16 29,618.55 29,621.95 29,607.75 29,621.95 0.0K
15:17 29,619.85 29,629.95 29,614.80 29,627.80 0.0K
15:18 29,630.40 29,635.50 29,620.55 29,635.35 0.0K
15:19 29,636.45 29,645.40 29,631.75 29,639.45 0.0K
15:20 29,644.85 29,644.85 29,628.30 29,632.10 0.0K
15:21 29,633.90 29,642.60 29,630.45 29,640.95 0.0K
15:22 29,640.90 29,643.60 29,627.10 29,631.70 0.0K
15:23 29,633.35 29,634.70 29,628.80 29,631.20 0.0K
15:24 29,634.20 29,638.35 29,628.35 29,637.30 0.0K
15:25 29,638.50 29,638.50 29,630.15 29,634.45 0.0K
15:26 29,636.35 29,636.35 29,624.75 29,626.05 0.0K
15:27 29,623.95 29,624.45 29,607.60 29,607.60 0.0K
15:28 29,608.70 29,614.90 29,595.40 29,609.50 0.0K
15:29 29,612.60 29,615.30 29,597.10 29,601.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음