Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,643.80 29,697.30 29,635.55 29,686.40 0.0K
09:16 29,684.30 29,752.30 29,679.20 29,748.70 0.0K
09:17 29,746.50 29,754.65 29,734.70 29,737.65 0.0K
09:18 29,733.75 29,741.95 29,717.90 29,741.95 0.0K
09:19 29,740.80 29,740.80 29,728.05 29,735.80 0.0K
09:20 29,734.90 29,734.90 29,674.65 29,682.75 0.0K
09:21 29,680.60 29,706.05 29,680.60 29,699.55 0.0K
09:22 29,703.80 29,717.00 29,693.25 29,717.00 0.0K
09:23 29,715.40 29,717.10 29,701.90 29,714.15 0.0K
09:24 29,715.50 29,719.65 29,708.70 29,710.40 0.0K
09:25 29,708.95 29,709.05 29,693.00 29,697.10 0.0K
09:26 29,695.75 29,700.75 29,689.40 29,696.75 0.0K
09:27 29,695.35 29,699.45 29,689.15 29,689.30 0.0K
09:28 29,688.80 29,707.90 29,685.80 29,706.35 0.0K
09:29 29,705.60 29,709.15 29,700.95 29,703.75 0.0K
09:30 29,703.45 29,710.60 29,684.90 29,685.95 0.0K
09:31 29,685.50 29,691.85 29,682.35 29,686.45 0.0K
09:32 29,685.00 29,687.10 29,670.00 29,670.00 0.0K
09:33 29,667.80 29,667.80 29,631.15 29,643.30 0.0K
09:34 29,643.95 29,650.55 29,636.80 29,650.55 0.0K
09:35 29,650.50 29,654.40 29,636.80 29,637.95 0.0K
09:36 29,638.35 29,656.85 29,637.75 29,655.15 0.0K
09:37 29,655.75 29,671.00 29,653.30 29,671.00 0.0K
09:38 29,670.95 29,679.10 29,668.80 29,671.45 0.0K
09:39 29,672.85 29,689.90 29,671.05 29,687.05 0.0K
09:40 29,687.40 29,733.15 29,687.40 29,731.65 0.0K
09:41 29,730.90 29,732.10 29,714.30 29,715.40 0.0K
09:42 29,716.35 29,718.15 29,699.20 29,701.00 0.0K
09:43 29,701.55 29,701.55 29,685.60 29,685.70 0.0K
09:44 29,685.45 29,685.45 29,670.95 29,678.40 0.0K
09:45 29,678.00 29,680.90 29,669.40 29,675.20 0.0K
09:46 29,676.65 29,690.60 29,676.65 29,688.75 0.0K
09:47 29,689.05 29,695.70 29,684.45 29,691.15 0.0K
09:48 29,689.60 29,701.55 29,688.25 29,701.30 0.0K
09:49 29,699.90 29,700.25 29,689.10 29,697.60 0.0K
09:50 29,696.60 29,696.60 29,684.20 29,688.50 0.0K
09:51 29,688.60 29,689.75 29,666.15 29,666.45 0.0K
09:52 29,665.95 29,675.45 29,662.55 29,675.45 0.0K
09:53 29,675.50 29,675.50 29,657.55 29,665.25 0.0K
09:54 29,665.00 29,667.00 29,659.00 29,662.75 0.0K
09:55 29,662.70 29,664.65 29,634.50 29,635.25 0.0K
09:56 29,637.35 29,652.55 29,635.70 29,650.55 0.0K
09:57 29,652.80 29,674.35 29,650.20 29,662.30 0.0K
09:58 29,662.40 29,664.35 29,647.50 29,658.30 0.0K
09:59 29,656.55 29,657.85 29,647.65 29,654.90 0.0K
10:00 29,653.05 29,667.70 29,650.50 29,666.05 0.0K
10:01 29,665.80 29,688.05 29,665.80 29,687.80 0.0K
10:02 29,686.55 29,696.35 29,679.40 29,680.35 0.0K
10:03 29,678.75 29,700.15 29,676.15 29,694.60 0.0K
10:04 29,694.30 29,696.75 29,687.10 29,690.35 0.0K
10:05 29,691.00 29,691.55 29,672.10 29,672.10 0.0K
10:06 29,672.35 29,675.25 29,661.75 29,661.75 0.0K
10:07 29,661.65 29,661.90 29,631.50 29,633.25 0.0K
10:08 29,630.85 29,634.10 29,621.85 29,634.10 0.0K
10:09 29,632.20 29,643.15 29,632.20 29,639.70 0.0K
10:10 29,640.20 29,641.85 29,634.10 29,638.60 0.0K
10:11 29,638.90 29,646.30 29,635.65 29,646.30 0.0K
10:12 29,646.05 29,646.05 29,625.45 29,627.35 0.0K
10:13 29,627.00 29,627.60 29,616.05 29,616.70 0.0K
10:14 29,616.30 29,628.75 29,616.30 29,628.75 0.0K
10:15 29,627.45 29,628.70 29,617.10 29,620.85 0.0K
10:16 29,621.30 29,622.10 29,612.15 29,620.60 0.0K
10:17 29,618.70 29,633.25 29,618.70 29,629.80 0.0K
10:18 29,628.95 29,646.90 29,628.95 29,646.90 0.0K
10:19 29,648.20 29,648.20 29,630.35 29,631.05 0.0K
10:20 29,631.45 29,646.65 29,631.20 29,646.20 0.0K
10:21 29,647.50 29,664.00 29,645.70 29,663.20 0.0K
10:22 29,662.30 29,666.50 29,657.25 29,659.45 0.0K
10:23 29,658.65 29,659.00 29,649.15 29,652.50 0.0K
10:24 29,653.10 29,654.15 29,641.95 29,644.10 0.0K
10:25 29,643.80 29,644.65 29,613.15 29,614.20 0.0K
10:26 29,614.05 29,621.65 29,614.05 29,619.10 0.0K
10:27 29,618.35 29,619.75 29,610.55 29,611.25 0.0K
10:28 29,610.45 29,614.65 29,599.05 29,599.25 0.0K
10:29 29,600.05 29,602.05 29,590.95 29,597.15 0.0K
10:30 29,596.10 29,599.25 29,591.35 29,594.65 0.0K
10:31 29,593.20 29,603.10 29,592.90 29,599.25 0.0K
10:32 29,599.85 29,600.45 29,583.55 29,585.30 0.0K
10:33 29,584.55 29,585.70 29,561.85 29,566.25 0.0K
10:34 29,566.50 29,566.90 29,556.50 29,556.50 0.0K
10:35 29,555.90 29,560.15 29,552.85 29,554.20 0.0K
10:36 29,555.20 29,555.20 29,539.60 29,540.80 0.0K
10:37 29,540.55 29,552.35 29,538.15 29,552.35 0.0K
10:38 29,552.25 29,566.40 29,552.25 29,561.45 0.0K
10:39 29,560.60 29,561.10 29,551.45 29,552.55 0.0K
10:40 29,552.25 29,552.25 29,542.25 29,545.10 0.0K
10:41 29,543.55 29,564.05 29,543.55 29,564.05 0.0K
10:42 29,561.45 29,567.65 29,558.20 29,566.50 0.0K
10:43 29,566.20 29,568.35 29,558.80 29,561.40 0.0K
10:44 29,560.60 29,568.35 29,558.75 29,566.95 0.0K
10:45 29,568.95 29,568.95 29,556.55 29,561.25 0.0K
10:46 29,561.55 29,561.55 29,546.45 29,547.55 0.0K
10:47 29,547.05 29,548.90 29,541.20 29,542.70 0.0K
10:48 29,543.40 29,545.85 29,536.90 29,542.45 0.0K
10:49 29,542.50 29,564.90 29,541.70 29,564.90 0.0K
10:50 29,566.00 29,574.25 29,563.95 29,563.95 0.0K
10:51 29,564.20 29,565.45 29,548.25 29,548.95 0.0K
10:52 29,549.00 29,559.60 29,548.00 29,556.65 0.0K
10:53 29,558.50 29,558.70 29,551.10 29,553.75 0.0K
10:54 29,554.30 29,556.30 29,550.55 29,554.65 0.0K
10:55 29,555.55 29,559.55 29,551.00 29,559.05 0.0K
10:56 29,559.20 29,573.40 29,558.75 29,573.25 0.0K
10:57 29,572.00 29,576.80 29,565.70 29,576.80 0.0K
10:58 29,577.10 29,578.00 29,556.90 29,556.90 0.0K
10:59 29,558.70 29,569.05 29,556.10 29,568.65 0.0K
11:00 29,569.60 29,576.25 29,567.90 29,573.30 0.0K
11:01 29,573.20 29,582.80 29,570.05 29,580.15 0.0K
11:02 29,581.20 29,582.40 29,576.55 29,581.55 0.0K
11:03 29,582.40 29,585.30 29,577.50 29,582.85 0.0K
11:04 29,583.45 29,584.75 29,579.30 29,581.15 0.0K
11:05 29,581.65 29,585.15 29,580.20 29,581.65 0.0K
11:06 29,582.85 29,588.55 29,581.25 29,587.95 0.0K
11:07 29,586.75 29,596.90 29,586.75 29,595.85 0.0K
11:08 29,596.50 29,606.30 29,596.40 29,604.80 0.0K
11:09 29,606.15 29,608.20 29,601.00 29,601.00 0.0K
11:10 29,602.65 29,608.45 29,597.35 29,599.85 0.0K
11:11 29,600.90 29,600.90 29,591.40 29,595.05 0.0K
11:12 29,594.50 29,597.25 29,591.20 29,594.90 0.0K
11:13 29,595.80 29,596.40 29,588.25 29,590.10 0.0K
11:14 29,591.60 29,606.15 29,591.40 29,603.90 0.0K
11:15 29,604.15 29,614.05 29,603.20 29,612.65 0.0K
11:16 29,613.15 29,618.00 29,604.30 29,604.30 0.0K
11:17 29,605.65 29,610.50 29,602.60 29,604.85 0.0K
11:18 29,605.35 29,607.40 29,596.95 29,598.10 0.0K
11:19 29,598.70 29,604.40 29,594.75 29,604.40 0.0K
11:20 29,604.95 29,618.50 29,603.75 29,610.25 0.0K
11:21 29,609.40 29,612.50 29,606.05 29,609.95 0.0K
11:22 29,609.85 29,615.20 29,601.10 29,601.10 0.0K
11:23 29,603.15 29,605.50 29,595.70 29,602.55 0.0K
11:24 29,601.05 29,608.45 29,600.35 29,608.35 0.0K
11:25 29,608.05 29,618.65 29,608.05 29,610.60 0.0K
11:26 29,611.75 29,611.75 29,606.80 29,610.45 0.0K
11:27 29,611.15 29,613.30 29,606.45 29,609.35 0.0K
11:28 29,609.40 29,612.40 29,606.00 29,610.35 0.0K
11:29 29,609.35 29,614.85 29,608.00 29,613.95 0.0K
11:30 29,614.35 29,622.45 29,612.90 29,619.55 0.0K
11:31 29,620.10 29,620.90 29,615.00 29,620.35 0.0K
11:32 29,621.80 29,621.80 29,608.25 29,609.80 0.0K
11:33 29,608.90 29,611.75 29,601.75 29,602.30 0.0K
11:34 29,603.40 29,603.80 29,596.15 29,601.40 0.0K
11:35 29,601.90 29,609.60 29,600.50 29,608.90 0.0K
11:36 29,610.20 29,622.90 29,609.80 29,615.45 0.0K
11:37 29,615.60 29,619.70 29,613.85 29,615.60 0.0K
11:38 29,616.00 29,618.40 29,609.85 29,609.85 0.0K
11:39 29,609.90 29,609.90 29,595.45 29,598.35 0.0K
11:40 29,598.55 29,602.00 29,593.65 29,594.40 0.0K
11:41 29,594.50 29,600.25 29,591.75 29,600.00 0.0K
11:42 29,599.60 29,605.60 29,598.25 29,605.60 0.0K
11:43 29,604.45 29,608.35 29,600.35 29,601.55 0.0K
11:44 29,601.90 29,607.25 29,600.95 29,605.30 0.0K
11:45 29,606.70 29,608.10 29,599.30 29,601.40 0.0K
11:46 29,602.90 29,607.35 29,601.10 29,606.05 0.0K
11:47 29,606.15 29,606.50 29,601.20 29,606.50 0.0K
11:48 29,606.35 29,607.00 29,601.30 29,604.70 0.0K
11:49 29,604.90 29,608.20 29,601.85 29,606.55 0.0K
11:50 29,606.30 29,613.50 29,604.25 29,611.15 0.0K
11:51 29,610.40 29,617.20 29,610.25 29,616.65 0.0K
11:52 29,615.65 29,619.45 29,611.95 29,617.30 0.0K
11:53 29,618.20 29,619.50 29,615.40 29,616.15 0.0K
11:54 29,616.35 29,620.30 29,615.90 29,618.55 0.0K
11:55 29,619.55 29,625.00 29,619.55 29,621.40 0.0K
11:56 29,620.85 29,627.00 29,620.85 29,626.50 0.0K
11:57 29,625.70 29,626.30 29,618.95 29,620.85 0.0K
11:58 29,620.70 29,626.35 29,620.35 29,622.05 0.0K
11:59 29,622.70 29,626.50 29,622.40 29,625.60 0.0K
12:00 29,624.20 29,628.65 29,617.65 29,617.65 0.0K
12:01 29,617.55 29,617.55 29,612.10 29,612.10 0.0K
12:02 29,611.65 29,612.55 29,598.70 29,598.70 0.0K
12:03 29,600.25 29,604.20 29,598.20 29,601.55 0.0K
12:04 29,601.20 29,601.20 29,595.40 29,596.35 0.0K
12:05 29,597.10 29,599.40 29,588.95 29,591.75 0.0K
12:06 29,591.65 29,594.35 29,578.65 29,581.50 0.0K
12:07 29,581.70 29,582.10 29,567.95 29,568.30 0.0K
12:08 29,569.45 29,569.45 29,564.80 29,567.45 0.0K
12:09 29,568.30 29,569.75 29,560.90 29,561.65 0.0K
12:10 29,562.80 29,562.80 29,551.10 29,553.25 0.0K
12:11 29,552.45 29,557.40 29,552.40 29,553.20 0.0K
12:12 29,552.85 29,558.40 29,552.85 29,556.85 0.0K
12:13 29,557.20 29,566.10 29,556.20 29,562.15 0.0K
12:14 29,562.60 29,570.45 29,562.25 29,567.25 0.0K
12:15 29,567.40 29,568.55 29,558.65 29,560.45 0.0K
12:16 29,560.95 29,562.20 29,548.70 29,548.70 0.0K
12:17 29,548.55 29,555.75 29,546.15 29,554.05 0.0K
12:18 29,554.10 29,556.95 29,550.60 29,555.95 0.0K
12:19 29,556.05 29,560.30 29,555.45 29,557.90 0.0K
12:20 29,557.85 29,566.55 29,555.60 29,564.90 0.0K
12:21 29,564.75 29,564.75 29,549.60 29,550.25 0.0K
12:22 29,549.90 29,552.15 29,541.95 29,550.60 0.0K
12:23 29,550.10 29,553.20 29,546.75 29,549.10 0.0K
12:24 29,550.00 29,550.30 29,540.80 29,541.00 0.0K
12:25 29,541.15 29,542.45 29,536.30 29,537.40 0.0K
12:26 29,538.00 29,544.30 29,536.15 29,537.00 0.0K
12:27 29,537.65 29,545.55 29,537.45 29,541.45 0.0K
12:28 29,543.25 29,544.20 29,533.65 29,533.65 0.0K
12:29 29,533.10 29,539.00 29,527.15 29,539.00 0.0K
12:30 29,539.60 29,539.60 29,526.40 29,527.95 0.0K
12:31 29,528.35 29,536.55 29,527.35 29,536.30 0.0K
12:32 29,536.50 29,537.40 29,531.45 29,535.15 0.0K
12:33 29,535.30 29,550.25 29,535.00 29,550.25 0.0K
12:34 29,550.60 29,554.80 29,547.30 29,553.30 0.0K
12:35 29,554.65 29,562.05 29,553.55 29,558.55 0.0K
12:36 29,557.50 29,557.90 29,549.25 29,549.25 0.0K
12:37 29,549.05 29,552.50 29,544.20 29,551.50 0.0K
12:38 29,550.90 29,552.85 29,546.30 29,552.85 0.0K
12:39 29,551.70 29,555.55 29,549.90 29,555.55 0.0K
12:40 29,556.70 29,559.55 29,551.05 29,556.25 0.0K
12:41 29,556.35 29,568.05 29,555.75 29,566.30 0.0K
12:42 29,567.30 29,573.55 29,564.60 29,571.95 0.0K
12:43 29,570.45 29,571.65 29,565.10 29,565.50 0.0K
12:44 29,565.85 29,568.65 29,561.60 29,562.25 0.0K
12:45 29,565.70 29,569.25 29,563.90 29,568.50 0.0K
12:46 29,567.90 29,572.30 29,565.60 29,567.60 0.0K
12:47 29,568.45 29,570.05 29,559.80 29,562.50 0.0K
12:48 29,562.20 29,562.20 29,554.10 29,555.80 0.0K
12:49 29,555.40 29,560.85 29,555.30 29,557.60 0.0K
12:50 29,558.00 29,558.30 29,552.25 29,554.70 0.0K
12:51 29,554.25 29,554.45 29,547.50 29,548.85 0.0K
12:52 29,549.00 29,549.00 29,541.35 29,541.50 0.0K
12:53 29,541.10 29,543.10 29,533.85 29,534.45 0.0K
12:54 29,534.65 29,535.35 29,528.05 29,528.55 0.0K
12:55 29,528.50 29,533.10 29,527.55 29,530.30 0.0K
12:56 29,531.00 29,539.40 29,531.00 29,539.35 0.0K
12:57 29,540.50 29,542.70 29,535.05 29,535.05 0.0K
12:58 29,536.45 29,536.45 29,529.75 29,531.25 0.0K
12:59 29,532.35 29,544.50 29,531.20 29,544.50 0.0K
13:00 29,545.40 29,545.40 29,538.15 29,538.70 0.0K
13:01 29,539.70 29,540.05 29,530.15 29,534.65 0.0K
13:02 29,533.75 29,540.50 29,532.30 29,538.95 0.0K
13:03 29,538.30 29,541.85 29,537.50 29,539.25 0.0K
13:04 29,539.95 29,545.20 29,538.20 29,544.10 0.0K
13:05 29,544.70 29,550.60 29,542.40 29,542.40 0.0K
13:06 29,542.25 29,544.15 29,539.45 29,542.85 0.0K
13:07 29,541.50 29,541.70 29,537.90 29,538.65 0.0K
13:08 29,538.85 29,539.35 29,529.15 29,530.60 0.0K
13:09 29,530.80 29,534.05 29,525.50 29,526.30 0.0K
13:10 29,525.45 29,530.35 29,520.95 29,522.05 0.0K
13:11 29,521.65 29,527.50 29,520.75 29,526.55 0.0K
13:12 29,525.75 29,529.15 29,520.75 29,522.15 0.0K
13:13 29,523.75 29,524.55 29,516.20 29,516.85 0.0K
13:14 29,516.10 29,522.00 29,515.35 29,521.85 0.0K
13:15 29,522.00 29,522.65 29,504.20 29,507.65 0.0K
13:16 29,508.30 29,508.30 29,497.50 29,498.70 0.0K
13:17 29,499.50 29,501.70 29,497.25 29,501.10 0.0K
13:18 29,501.35 29,501.35 29,494.00 29,494.75 0.0K
13:19 29,495.45 29,506.70 29,494.50 29,506.70 0.0K
13:20 29,506.20 29,512.90 29,505.85 29,512.90 0.0K
13:21 29,511.70 29,516.20 29,511.20 29,513.65 0.0K
13:22 29,513.85 29,513.85 29,501.05 29,501.55 0.0K
13:23 29,502.65 29,506.05 29,500.90 29,504.05 0.0K
13:24 29,503.60 29,507.05 29,500.70 29,502.40 0.0K
13:25 29,503.20 29,506.10 29,500.40 29,505.05 0.0K
13:26 29,503.60 29,505.55 29,499.80 29,503.85 0.0K
13:27 29,504.35 29,509.65 29,502.15 29,504.90 0.0K
13:28 29,505.25 29,509.85 29,504.65 29,506.35 0.0K
13:29 29,507.10 29,511.50 29,505.45 29,505.55 0.0K
13:30 29,506.35 29,507.05 29,498.35 29,505.50 0.0K
13:31 29,506.05 29,507.70 29,502.40 29,505.95 0.0K
13:32 29,506.60 29,507.20 29,502.65 29,503.60 0.0K
13:33 29,502.30 29,502.30 29,494.25 29,495.50 0.0K
13:34 29,495.90 29,498.80 29,494.50 29,495.75 0.0K
13:35 29,496.00 29,499.20 29,491.60 29,491.95 0.0K
13:36 29,491.70 29,491.70 29,480.60 29,482.75 0.0K
13:37 29,481.20 29,484.00 29,479.40 29,483.10 0.0K
13:38 29,483.55 29,489.60 29,482.85 29,489.50 0.0K
13:39 29,489.65 29,490.70 29,485.35 29,488.55 0.0K
13:40 29,488.90 29,495.10 29,488.70 29,493.75 0.0K
13:41 29,492.95 29,493.55 29,488.45 29,489.45 0.0K
13:42 29,489.55 29,492.05 29,484.15 29,485.70 0.0K
13:43 29,485.15 29,485.40 29,477.35 29,477.40 0.0K
13:44 29,477.95 29,481.20 29,475.30 29,479.45 0.0K
13:45 29,480.10 29,482.50 29,474.10 29,476.60 0.0K
13:46 29,476.40 29,479.35 29,474.70 29,475.80 0.0K
13:47 29,477.00 29,477.05 29,452.05 29,452.15 0.0K
13:48 29,452.10 29,454.80 29,444.90 29,449.35 0.0K
13:49 29,449.30 29,454.55 29,447.60 29,452.25 0.0K
13:50 29,453.00 29,457.70 29,451.55 29,452.95 0.0K
13:51 29,453.60 29,460.60 29,450.70 29,458.30 0.0K
13:52 29,460.90 29,464.20 29,456.65 29,462.10 0.0K
13:53 29,461.85 29,473.75 29,461.85 29,471.15 0.0K
13:54 29,472.35 29,474.75 29,468.05 29,469.20 0.0K
13:55 29,471.25 29,478.00 29,471.25 29,478.00 0.0K
13:56 29,479.15 29,479.60 29,472.65 29,474.15 0.0K
13:57 29,473.10 29,473.10 29,454.30 29,456.15 0.0K
13:58 29,456.40 29,458.60 29,449.40 29,458.60 0.0K
13:59 29,458.05 29,464.65 29,452.60 29,453.15 0.0K
14:00 29,453.40 29,455.50 29,445.65 29,450.05 0.0K
14:01 29,448.50 29,460.80 29,446.50 29,459.05 0.0K
14:02 29,458.60 29,461.45 29,452.30 29,454.75 0.0K
14:03 29,454.25 29,455.55 29,444.55 29,448.10 0.0K
14:04 29,449.15 29,449.15 29,440.25 29,445.15 0.0K
14:05 29,444.40 29,451.20 29,441.00 29,450.20 0.0K
14:06 29,449.70 29,454.85 29,442.60 29,446.15 0.0K
14:07 29,446.95 29,453.25 29,446.65 29,448.70 0.0K
14:08 29,449.70 29,453.25 29,442.05 29,442.05 0.0K
14:09 29,444.35 29,444.35 29,422.25 29,422.25 0.0K
14:10 29,423.60 29,427.95 29,422.75 29,426.50 0.0K
14:11 29,428.10 29,430.10 29,423.30 29,424.30 0.0K
14:12 29,422.85 29,438.70 29,422.85 29,432.85 0.0K
14:13 29,433.90 29,438.55 29,432.80 29,438.55 0.0K
14:14 29,438.50 29,445.10 29,437.20 29,441.05 0.0K
14:15 29,442.50 29,443.35 29,433.30 29,434.25 0.0K
14:16 29,435.60 29,443.95 29,428.55 29,441.95 0.0K
14:17 29,442.15 29,445.05 29,435.55 29,435.55 0.0K
14:18 29,436.30 29,438.20 29,425.40 29,425.65 0.0K
14:19 29,426.30 29,426.30 29,417.90 29,420.70 0.0K
14:20 29,421.70 29,428.90 29,421.15 29,428.50 0.0K
14:21 29,429.45 29,434.00 29,427.50 29,434.00 0.0K
14:22 29,434.65 29,435.45 29,419.25 29,419.40 0.0K
14:23 29,419.65 29,425.25 29,417.55 29,425.25 0.0K
14:24 29,425.85 29,426.20 29,421.75 29,424.40 0.0K
14:25 29,425.25 29,433.70 29,425.25 29,433.70 0.0K
14:26 29,434.60 29,434.60 29,427.15 29,429.25 0.0K
14:27 29,427.55 29,438.60 29,426.15 29,437.65 0.0K
14:28 29,438.40 29,440.75 29,433.05 29,437.55 0.0K
14:29 29,439.65 29,453.65 29,437.75 29,453.40 0.0K
14:30 29,453.30 29,454.40 29,448.70 29,448.70 0.0K
14:31 29,449.40 29,451.45 29,441.65 29,442.05 0.0K
14:32 29,443.20 29,443.20 29,422.10 29,422.35 0.0K
14:33 29,424.20 29,430.30 29,423.85 29,429.30 0.0K
14:34 29,430.00 29,430.60 29,421.35 29,426.90 0.0K
14:35 29,427.75 29,435.00 29,425.65 29,433.90 0.0K
14:36 29,432.90 29,448.80 29,432.90 29,448.80 0.0K
14:37 29,449.60 29,449.95 29,442.80 29,446.15 0.0K
14:38 29,445.65 29,449.75 29,440.70 29,447.40 0.0K
14:39 29,447.50 29,452.40 29,439.00 29,440.35 0.0K
14:40 29,440.05 29,447.05 29,437.45 29,439.90 0.0K
14:41 29,440.25 29,440.25 29,432.65 29,435.45 0.0K
14:42 29,433.55 29,436.10 29,429.85 29,432.80 0.0K
14:43 29,432.65 29,442.30 29,432.30 29,439.20 0.0K
14:44 29,439.60 29,441.95 29,437.40 29,441.95 0.0K
14:45 29,441.20 29,445.05 29,441.20 29,442.15 0.0K
14:46 29,444.35 29,444.35 29,438.50 29,440.45 0.0K
14:47 29,441.10 29,451.60 29,441.10 29,450.40 0.0K
14:48 29,448.50 29,451.90 29,444.70 29,445.45 0.0K
14:49 29,445.00 29,448.45 29,444.10 29,444.55 0.0K
14:50 29,446.90 29,446.90 29,438.65 29,438.65 0.0K
14:51 29,440.85 29,442.35 29,434.95 29,441.65 0.0K
14:52 29,440.25 29,440.25 29,436.20 29,439.25 0.0K
14:53 29,439.70 29,452.35 29,439.70 29,450.10 0.0K
14:54 29,451.30 29,451.30 29,446.00 29,449.50 0.0K
14:55 29,449.95 29,459.30 29,449.95 29,457.40 0.0K
14:56 29,457.40 29,458.90 29,448.25 29,448.25 0.0K
14:57 29,449.20 29,454.35 29,447.00 29,448.70 0.0K
14:58 29,448.90 29,450.40 29,445.95 29,450.40 0.0K
14:59 29,449.15 29,449.15 29,440.00 29,440.00 0.0K
15:00 29,443.60 29,445.90 29,434.95 29,439.45 0.0K
15:01 29,440.20 29,440.20 29,423.15 29,423.15 0.0K
15:02 29,419.70 29,423.70 29,418.25 29,422.20 0.0K
15:03 29,421.05 29,421.25 29,403.65 29,406.50 0.0K
15:04 29,405.85 29,408.90 29,397.05 29,402.20 0.0K
15:05 29,402.25 29,402.25 29,393.55 29,393.55 0.0K
15:06 29,394.20 29,394.20 29,389.50 29,392.65 0.0K
15:07 29,390.65 29,391.90 29,382.30 29,382.30 0.0K
15:08 29,382.40 29,385.40 29,379.50 29,379.50 0.0K
15:09 29,382.50 29,401.15 29,379.60 29,401.15 0.0K
15:10 29,405.95 29,415.45 29,405.95 29,415.45 0.0K
15:11 29,418.60 29,423.70 29,414.40 29,416.25 0.0K
15:12 29,412.05 29,412.95 29,395.15 29,395.15 0.0K
15:13 29,395.65 29,397.55 29,389.50 29,391.65 0.0K
15:14 29,398.35 29,399.50 29,384.55 29,384.55 0.0K
15:15 29,385.05 29,391.30 29,370.45 29,373.75 0.0K
15:16 29,379.40 29,382.10 29,374.35 29,376.95 0.0K
15:17 29,379.45 29,385.30 29,378.35 29,378.35 0.0K
15:18 29,379.30 29,379.30 29,359.65 29,368.20 0.0K
15:19 29,370.35 29,370.35 29,360.65 29,369.15 0.0K
15:20 29,372.00 29,376.05 29,366.75 29,369.60 0.0K
15:21 29,373.50 29,380.75 29,373.50 29,379.60 0.0K
15:22 29,380.15 29,380.45 29,370.05 29,372.05 0.0K
15:23 29,371.90 29,371.90 29,365.95 29,367.45 0.0K
15:24 29,369.90 29,369.90 29,359.60 29,365.25 0.0K
15:25 29,365.20 29,369.15 29,363.60 29,364.80 0.0K
15:26 29,367.15 29,367.15 29,358.95 29,360.85 0.0K
15:27 29,358.80 29,358.80 29,350.10 29,354.60 0.0K
15:28 29,353.75 29,356.70 29,346.60 29,351.30 0.0K
15:29 29,352.70 29,366.20 29,350.10 29,366.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음