Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28,649.50 28,754.40 28,649.50 28,754.40 0.0K
09:16 28,746.75 28,809.55 28,746.75 28,806.55 0.0K
09:17 28,801.05 28,801.05 28,763.80 28,767.65 0.0K
09:18 28,765.80 28,775.95 28,765.80 28,775.25 0.0K
09:19 28,779.30 28,792.20 28,775.60 28,782.70 0.0K
09:20 28,791.10 28,792.75 28,727.20 28,727.20 0.0K
09:21 28,733.70 28,737.35 28,684.00 28,685.75 0.0K
09:22 28,684.90 28,684.90 28,637.25 28,645.60 0.0K
09:23 28,652.05 28,757.60 28,652.05 28,757.60 0.0K
09:24 28,767.90 28,809.75 28,767.90 28,780.45 0.0K
09:25 28,783.00 28,783.40 28,741.75 28,741.75 0.0K
09:26 28,738.95 28,738.95 28,677.95 28,707.95 0.0K
09:27 28,710.85 28,740.75 28,710.85 28,738.50 0.0K
09:28 28,747.65 28,748.35 28,737.25 28,748.35 0.0K
09:29 28,750.15 28,783.60 28,742.45 28,783.60 0.0K
09:30 28,789.35 28,849.60 28,789.35 28,830.05 0.0K
09:31 28,824.65 28,841.15 28,817.95 28,841.15 0.0K
09:32 28,839.65 28,879.00 28,839.65 28,879.00 0.0K
09:33 28,876.55 28,901.55 28,876.55 28,895.05 0.0K
09:34 28,893.25 28,904.00 28,883.45 28,903.15 0.0K
09:35 28,904.25 28,906.80 28,891.90 28,891.90 0.0K
09:36 28,892.80 28,898.80 28,891.05 28,898.80 0.0K
09:37 28,903.30 28,905.50 28,891.80 28,894.20 0.0K
09:38 28,894.70 28,894.70 28,878.55 28,884.65 0.0K
09:39 28,887.15 28,920.30 28,886.95 28,915.10 0.0K
09:40 28,916.50 28,938.80 28,916.50 28,930.60 0.0K
09:41 28,927.40 28,932.20 28,926.65 28,931.25 0.0K
09:42 28,933.50 28,956.35 28,931.05 28,956.35 0.0K
09:43 28,955.60 28,974.95 28,955.60 28,974.30 0.0K
09:44 28,980.60 28,981.30 28,972.70 28,972.70 0.0K
09:45 28,973.35 28,976.30 28,917.20 28,920.35 0.0K
09:46 28,920.95 28,921.65 28,879.70 28,879.70 0.0K
09:47 28,874.45 28,902.50 28,873.40 28,881.80 0.0K
09:48 28,874.30 28,874.30 28,818.50 28,819.50 0.0K
09:49 28,817.85 28,820.50 28,753.70 28,753.70 0.0K
09:50 28,757.30 28,793.85 28,757.30 28,792.85 0.0K
09:51 28,793.75 28,822.70 28,793.75 28,802.40 0.0K
09:52 28,798.75 28,798.75 28,764.85 28,766.55 0.0K
09:53 28,765.45 28,765.45 28,714.65 28,714.65 0.0K
09:54 28,712.80 28,744.80 28,708.15 28,735.25 0.0K
09:55 28,737.80 28,744.95 28,715.70 28,715.70 0.0K
09:56 28,713.10 28,717.25 28,708.45 28,717.25 0.0K
09:57 28,715.45 28,717.85 28,696.35 28,702.75 0.0K
09:58 28,711.15 28,734.80 28,711.15 28,716.00 0.0K
09:59 28,716.30 28,716.30 28,660.25 28,662.50 0.0K
10:00 28,662.20 28,670.60 28,660.30 28,663.25 0.0K
10:01 28,662.30 28,711.85 28,660.30 28,700.60 0.0K
10:02 28,702.40 28,705.15 28,698.75 28,705.05 0.0K
10:03 28,707.75 28,707.75 28,660.60 28,666.95 0.0K
10:04 28,667.20 28,672.90 28,659.65 28,659.65 0.0K
10:05 28,660.40 28,671.35 28,660.40 28,662.70 0.0K
10:06 28,660.25 28,671.70 28,660.25 28,662.45 0.0K
10:07 28,662.10 28,672.40 28,660.85 28,672.10 0.0K
10:08 28,667.10 28,667.10 28,650.15 28,650.15 0.0K
10:09 28,649.55 28,649.55 28,622.40 28,622.40 0.0K
10:10 28,622.15 28,675.85 28,622.15 28,675.40 0.0K
10:11 28,676.55 28,735.30 28,676.55 28,733.95 0.0K
10:12 28,727.80 28,747.80 28,725.00 28,746.55 0.0K
10:13 28,749.40 28,750.20 28,743.00 28,750.20 0.0K
10:14 28,751.65 28,824.45 28,751.65 28,824.10 0.0K
10:15 28,829.25 28,844.75 28,829.25 28,838.35 0.0K
10:16 28,836.25 28,837.20 28,826.75 28,827.25 0.0K
10:17 28,825.75 28,825.75 28,801.00 28,801.50 0.0K
10:18 28,801.85 28,805.45 28,774.00 28,778.35 0.0K
10:19 28,781.95 28,787.25 28,781.95 28,784.80 0.0K
10:20 28,781.80 28,781.80 28,753.00 28,753.00 0.0K
10:21 28,750.60 28,750.60 28,741.75 28,747.40 0.0K
10:22 28,752.40 28,763.35 28,752.05 28,763.35 0.0K
10:23 28,763.65 28,766.45 28,744.55 28,746.20 0.0K
10:24 28,741.95 28,764.55 28,739.65 28,764.55 0.0K
10:25 28,765.90 28,783.50 28,765.90 28,776.90 0.0K
10:26 28,775.45 28,785.30 28,775.45 28,782.30 0.0K
10:27 28,783.05 28,783.05 28,773.55 28,774.50 0.0K
10:28 28,773.75 28,777.10 28,770.90 28,775.40 0.0K
10:29 28,776.90 28,809.25 28,775.40 28,809.25 0.0K
10:30 28,813.65 28,820.45 28,803.70 28,807.10 0.0K
10:31 28,807.75 28,807.75 28,793.55 28,795.15 0.0K
10:32 28,798.25 28,798.55 28,791.10 28,795.35 0.0K
10:33 28,793.10 28,797.55 28,789.80 28,790.55 0.0K
10:34 28,792.25 28,792.50 28,774.25 28,778.35 0.0K
10:35 28,781.30 28,797.25 28,779.75 28,797.25 0.0K
10:36 28,796.80 28,799.05 28,789.50 28,790.65 0.0K
10:37 28,791.40 28,791.40 28,782.30 28,784.30 0.0K
10:38 28,784.70 28,785.35 28,778.70 28,781.50 0.0K
10:39 28,780.40 28,780.40 28,764.55 28,767.15 0.0K
10:40 28,766.85 28,771.95 28,764.40 28,771.35 0.0K
10:41 28,776.95 28,784.20 28,776.95 28,779.80 0.0K
10:42 28,780.30 28,784.05 28,778.35 28,783.85 0.0K
10:43 28,785.25 28,790.20 28,778.40 28,782.20 0.0K
10:44 28,783.50 28,807.90 28,783.50 28,807.90 0.0K
10:45 28,812.90 28,813.75 28,807.10 28,807.10 0.0K
10:46 28,808.45 28,811.40 28,804.70 28,811.30 0.0K
10:47 28,811.90 28,840.05 28,811.90 28,836.65 0.0K
10:48 28,836.95 28,846.40 28,835.45 28,841.20 0.0K
10:49 28,840.50 28,840.50 28,827.80 28,828.70 0.0K
10:50 28,828.60 28,829.75 28,819.40 28,822.30 0.0K
10:51 28,821.50 28,822.35 28,810.45 28,810.45 0.0K
10:52 28,810.30 28,812.50 28,784.80 28,784.80 0.0K
10:53 28,780.55 28,780.55 28,765.80 28,768.65 0.0K
10:54 28,767.85 28,778.00 28,762.70 28,767.45 0.0K
10:55 28,764.65 28,785.50 28,760.30 28,785.50 0.0K
10:56 28,787.35 28,789.70 28,778.80 28,783.30 0.0K
10:57 28,784.30 28,789.25 28,778.45 28,779.00 0.0K
10:58 28,781.45 28,810.70 28,781.45 28,810.70 0.0K
10:59 28,812.20 28,813.95 28,810.10 28,811.95 0.0K
11:00 28,813.60 28,849.85 28,813.60 28,849.85 0.0K
11:01 28,849.40 28,876.50 28,849.00 28,874.70 0.0K
11:02 28,878.40 28,884.85 28,878.40 28,880.50 0.0K
11:03 28,881.65 28,883.65 28,878.25 28,878.60 0.0K
11:04 28,880.35 28,884.65 28,879.85 28,882.50 0.0K
11:05 28,882.60 28,882.60 28,873.25 28,873.90 0.0K
11:06 28,870.75 28,870.75 28,855.15 28,858.25 0.0K
11:07 28,860.65 28,864.85 28,848.75 28,848.75 0.0K
11:08 28,845.70 28,847.10 28,837.05 28,837.95 0.0K
11:09 28,837.70 28,839.65 28,826.85 28,828.00 0.0K
11:10 28,828.75 28,830.25 28,817.70 28,820.70 0.0K
11:11 28,821.45 28,822.55 28,814.50 28,815.90 0.0K
11:12 28,814.60 28,816.50 28,811.10 28,816.00 0.0K
11:13 28,815.55 28,815.55 28,805.75 28,809.40 0.0K
11:14 28,808.95 28,827.30 28,808.95 28,826.90 0.0K
11:15 28,825.60 28,826.90 28,816.45 28,819.25 0.0K
11:16 28,817.85 28,820.50 28,812.45 28,812.45 0.0K
11:17 28,811.50 28,811.50 28,802.90 28,809.55 0.0K
11:18 28,810.35 28,817.15 28,810.05 28,817.15 0.0K
11:19 28,816.95 28,845.60 28,816.95 28,845.60 0.0K
11:20 28,846.50 28,854.10 28,846.50 28,850.95 0.0K
11:21 28,851.70 28,852.25 28,842.20 28,852.25 0.0K
11:22 28,853.90 28,854.85 28,845.70 28,846.30 0.0K
11:23 28,846.60 28,853.40 28,841.95 28,848.45 0.0K
11:24 28,850.90 28,875.50 28,850.90 28,875.00 0.0K
11:25 28,876.00 28,890.00 28,876.00 28,888.00 0.0K
11:26 28,886.60 28,889.45 28,881.90 28,883.95 0.0K
11:27 28,885.00 28,899.25 28,884.40 28,899.25 0.0K
11:28 28,899.05 28,903.75 28,895.50 28,895.50 0.0K
11:29 28,896.00 28,897.25 28,890.15 28,894.80 0.0K
11:30 28,894.50 28,894.50 28,890.45 28,890.60 0.0K
11:31 28,888.30 28,890.80 28,865.20 28,865.20 0.0K
11:32 28,864.75 28,865.15 28,859.60 28,864.30 0.0K
11:33 28,864.60 28,871.90 28,864.60 28,870.30 0.0K
11:34 28,876.50 28,883.95 28,876.50 28,880.85 0.0K
11:35 28,879.30 28,879.30 28,868.85 28,877.50 0.0K
11:36 28,877.45 28,880.00 28,876.05 28,878.65 0.0K
11:37 28,878.55 28,878.55 28,874.25 28,875.10 0.0K
11:38 28,875.40 28,877.60 28,872.90 28,876.95 0.0K
11:39 28,876.70 28,878.70 28,860.20 28,860.85 0.0K
11:40 28,862.45 28,864.15 28,857.20 28,858.45 0.0K
11:41 28,855.65 28,855.65 28,850.70 28,850.85 0.0K
11:42 28,852.50 28,855.40 28,846.45 28,846.45 0.0K
11:43 28,841.00 28,842.15 28,835.50 28,840.20 0.0K
11:44 28,840.65 28,842.00 28,831.35 28,834.75 0.0K
11:45 28,834.05 28,837.10 28,832.55 28,832.85 0.0K
11:46 28,832.25 28,833.40 28,820.20 28,820.20 0.0K
11:47 28,821.65 28,824.45 28,815.25 28,824.10 0.0K
11:48 28,823.00 28,834.00 28,822.80 28,828.50 0.0K
11:49 28,827.75 28,827.75 28,807.55 28,807.55 0.0K
11:50 28,809.90 28,819.10 28,809.30 28,817.00 0.0K
11:51 28,817.70 28,819.65 28,816.45 28,816.85 0.0K
11:52 28,816.50 28,817.75 28,815.10 28,817.70 0.0K
11:53 28,817.75 28,819.45 28,814.25 28,819.15 0.0K
11:54 28,818.50 28,826.50 28,818.50 28,825.95 0.0K
11:55 28,827.25 28,827.25 28,823.15 28,823.70 0.0K
11:56 28,825.05 28,825.05 28,817.80 28,818.05 0.0K
11:57 28,816.60 28,823.70 28,814.20 28,822.45 0.0K
11:58 28,813.05 28,814.95 28,805.55 28,805.55 0.0K
11:59 28,797.75 28,799.05 28,790.75 28,790.75 0.0K
12:00 28,791.35 28,801.25 28,788.45 28,801.15 0.0K
12:01 28,801.15 28,806.45 28,793.45 28,804.50 0.0K
12:02 28,803.15 28,803.15 28,786.90 28,787.25 0.0K
12:03 28,773.40 28,778.05 28,773.40 28,775.40 0.0K
12:04 28,775.55 28,787.45 28,775.55 28,787.25 0.0K
12:05 28,787.65 28,797.65 28,786.75 28,797.45 0.0K
12:06 28,798.65 28,818.50 28,798.65 28,818.50 0.0K
12:07 28,819.55 28,825.40 28,816.40 28,816.40 0.0K
12:08 28,817.25 28,817.25 28,795.05 28,795.05 0.0K
12:09 28,794.50 28,794.50 28,787.35 28,788.85 0.0K
12:10 28,789.80 28,792.40 28,789.15 28,790.80 0.0K
12:11 28,791.05 28,795.35 28,787.50 28,791.15 0.0K
12:12 28,790.20 28,793.75 28,781.65 28,781.65 0.0K
12:13 28,782.05 28,785.80 28,771.25 28,771.25 0.0K
12:14 28,768.20 28,768.20 28,760.55 28,766.45 0.0K
12:15 28,767.60 28,774.85 28,767.60 28,769.75 0.0K
12:16 28,770.70 28,777.60 28,769.55 28,777.60 0.0K
12:17 28,778.05 28,779.55 28,776.90 28,779.20 0.0K
12:18 28,779.35 28,781.45 28,776.15 28,776.15 0.0K
12:19 28,775.70 28,776.25 28,758.45 28,761.55 0.0K
12:20 28,759.05 28,763.95 28,746.85 28,750.05 0.0K
12:21 28,749.35 28,757.95 28,747.25 28,755.90 0.0K
12:22 28,755.15 28,756.85 28,747.70 28,748.70 0.0K
12:23 28,750.85 28,750.85 28,743.80 28,748.45 0.0K
12:24 28,746.30 28,750.85 28,745.20 28,750.85 0.0K
12:25 28,751.35 28,768.65 28,749.75 28,768.05 0.0K
12:26 28,765.20 28,770.40 28,758.65 28,767.80 0.0K
12:27 28,766.70 28,782.60 28,766.70 28,782.60 0.0K
12:28 28,783.35 28,790.65 28,783.35 28,783.65 0.0K
12:29 28,784.85 28,794.60 28,783.30 28,794.60 0.0K
12:30 28,793.85 28,812.25 28,793.85 28,812.25 0.0K
12:31 28,813.80 28,832.55 28,813.80 28,832.55 0.0K
12:32 28,831.50 28,833.50 28,828.55 28,828.55 0.0K
12:33 28,829.20 28,840.90 28,829.20 28,838.15 0.0K
12:34 28,838.90 28,840.80 28,831.85 28,834.55 0.0K
12:35 28,834.25 28,834.25 28,827.70 28,829.20 0.0K
12:36 28,829.05 28,829.05 28,825.50 28,826.80 0.0K
12:37 28,828.05 28,829.60 28,822.55 28,828.95 0.0K
12:38 28,829.10 28,829.10 28,816.10 28,818.90 0.0K
12:39 28,819.10 28,824.35 28,817.80 28,819.95 0.0K
12:40 28,819.70 28,828.20 28,817.40 28,827.60 0.0K
12:41 28,828.20 28,833.00 28,827.45 28,833.00 0.0K
12:42 28,833.30 28,835.60 28,828.05 28,833.05 0.0K
12:43 28,832.90 28,835.40 28,829.55 28,835.15 0.0K
12:44 28,838.00 28,847.80 28,838.00 28,844.35 0.0K
12:45 28,844.30 28,850.90 28,844.00 28,848.85 0.0K
12:46 28,847.80 28,848.70 28,842.25 28,845.20 0.0K
12:47 28,843.25 28,846.85 28,841.95 28,846.85 0.0K
12:48 28,847.95 28,858.05 28,847.95 28,853.45 0.0K
12:49 28,857.15 28,869.45 28,856.50 28,862.90 0.0K
12:50 28,864.85 28,872.85 28,864.85 28,868.80 0.0K
12:51 28,868.80 28,873.75 28,864.85 28,865.90 0.0K
12:52 28,864.95 28,868.20 28,859.80 28,859.80 0.0K
12:53 28,858.90 28,860.65 28,856.50 28,858.00 0.0K
12:54 28,857.55 28,857.55 28,852.70 28,855.50 0.0K
12:55 28,856.60 28,856.60 28,844.55 28,846.00 0.0K
12:56 28,843.95 28,849.80 28,841.70 28,848.55 0.0K
12:57 28,847.45 28,847.45 28,839.15 28,840.15 0.0K
12:58 28,840.80 28,845.65 28,820.50 28,820.50 0.0K
12:59 28,820.65 28,836.45 28,819.75 28,836.45 0.0K
13:00 28,835.30 28,852.35 28,835.30 28,852.35 0.0K
13:01 28,852.65 28,855.50 28,849.05 28,853.45 0.0K
13:02 28,853.65 28,856.30 28,848.80 28,850.50 0.0K
13:03 28,849.65 28,851.85 28,843.10 28,846.70 0.0K
13:04 28,849.00 28,853.50 28,848.50 28,852.80 0.0K
13:05 28,853.70 28,865.55 28,850.30 28,856.15 0.0K
13:06 28,858.35 28,865.70 28,856.25 28,864.95 0.0K
13:07 28,865.65 28,870.40 28,860.35 28,862.10 0.0K
13:08 28,864.50 28,874.00 28,863.50 28,874.00 0.0K
13:09 28,872.45 28,881.00 28,870.90 28,881.00 0.0K
13:10 28,883.60 28,892.20 28,882.95 28,887.40 0.0K
13:11 28,887.00 28,897.05 28,885.25 28,891.25 0.0K
13:12 28,892.35 28,892.75 28,886.60 28,891.90 0.0K
13:13 28,890.40 28,890.80 28,884.25 28,885.15 0.0K
13:14 28,883.40 28,889.20 28,883.20 28,887.80 0.0K
13:15 28,890.75 28,892.95 28,882.75 28,884.70 0.0K
13:16 28,885.15 28,893.35 28,885.15 28,892.50 0.0K
13:17 28,892.25 28,892.25 28,880.40 28,883.40 0.0K
13:18 28,879.85 28,887.30 28,879.85 28,887.30 0.0K
13:19 28,887.35 28,889.35 28,883.55 28,885.60 0.0K
13:20 28,885.90 28,895.40 28,878.70 28,892.20 0.0K
13:21 28,892.45 28,902.85 28,892.40 28,902.85 0.0K
13:22 28,902.85 28,906.45 28,900.15 28,906.45 0.0K
13:23 28,906.85 28,908.90 28,899.60 28,899.95 0.0K
13:24 28,901.85 28,902.50 28,897.55 28,898.15 0.0K
13:25 28,898.25 28,898.25 28,892.65 28,894.80 0.0K
13:26 28,895.95 28,903.80 28,894.20 28,903.80 0.0K
13:27 28,901.00 28,903.40 28,897.35 28,900.40 0.0K
13:28 28,902.25 28,910.30 28,902.25 28,909.60 0.0K
13:29 28,911.15 28,912.05 28,907.65 28,909.90 0.0K
13:30 28,910.90 28,923.70 28,910.65 28,921.90 0.0K
13:31 28,922.35 28,941.20 28,921.65 28,941.20 0.0K
13:32 28,939.35 28,943.85 28,935.85 28,935.85 0.0K
13:33 28,936.30 28,947.00 28,935.70 28,947.00 0.0K
13:34 28,947.95 28,956.45 28,947.95 28,956.40 0.0K
13:35 28,954.80 28,958.00 28,952.10 28,955.75 0.0K
13:36 28,956.65 28,956.95 28,947.15 28,948.90 0.0K
13:37 28,949.65 28,952.70 28,944.50 28,945.00 0.0K
13:38 28,945.55 28,947.55 28,939.45 28,940.45 0.0K
13:39 28,940.45 28,941.55 28,931.30 28,931.70 0.0K
13:40 28,932.05 28,934.40 28,924.50 28,926.45 0.0K
13:41 28,927.40 28,930.00 28,924.35 28,929.10 0.0K
13:42 28,931.05 28,931.85 28,928.80 28,929.30 0.0K
13:43 28,929.25 28,929.25 28,917.95 28,917.95 0.0K
13:44 28,920.25 28,920.25 28,907.05 28,911.55 0.0K
13:45 28,910.90 28,925.75 28,910.90 28,925.75 0.0K
13:46 28,927.00 28,932.65 28,923.65 28,930.20 0.0K
13:47 28,930.15 28,930.80 28,920.85 28,921.50 0.0K
13:48 28,920.20 28,922.40 28,911.65 28,912.40 0.0K
13:49 28,910.60 28,910.60 28,898.70 28,901.50 0.0K
13:50 28,900.25 28,906.65 28,900.25 28,905.10 0.0K
13:51 28,904.15 28,909.60 28,901.25 28,902.10 0.0K
13:52 28,900.25 28,907.00 28,896.10 28,896.10 0.0K
13:53 28,895.10 28,895.20 28,862.65 28,862.65 0.0K
13:54 28,856.35 28,864.10 28,853.20 28,858.60 0.0K
13:55 28,859.75 28,862.55 28,856.00 28,862.55 0.0K
13:56 28,860.20 28,864.75 28,858.05 28,864.25 0.0K
13:57 28,862.70 28,873.85 28,862.70 28,873.60 0.0K
13:58 28,874.40 28,874.40 28,854.30 28,863.85 0.0K
13:59 28,863.60 28,865.95 28,859.00 28,865.20 0.0K
14:00 28,865.30 28,887.25 28,865.30 28,884.45 0.0K
14:01 28,883.70 28,895.05 28,883.70 28,893.25 0.0K
14:02 28,893.70 28,901.30 28,891.25 28,895.30 0.0K
14:03 28,896.30 28,896.65 28,889.00 28,894.60 0.0K
14:04 28,896.10 28,896.10 28,888.25 28,890.90 0.0K
14:05 28,889.55 28,905.00 28,889.25 28,901.45 0.0K
14:06 28,902.85 28,908.60 28,897.65 28,908.60 0.0K
14:07 28,908.35 28,916.30 28,908.35 28,915.00 0.0K
14:08 28,915.50 28,926.00 28,915.50 28,923.00 0.0K
14:09 28,924.15 28,929.50 28,923.65 28,926.25 0.0K
14:10 28,926.40 28,931.85 28,926.40 28,931.00 0.0K
14:11 28,932.55 28,932.55 28,924.45 28,925.75 0.0K
14:12 28,923.75 28,923.75 28,916.10 28,916.40 0.0K
14:13 28,918.95 28,928.95 28,918.95 28,926.55 0.0K
14:14 28,926.45 28,931.35 28,925.50 28,930.40 0.0K
14:15 28,928.50 28,936.15 28,928.05 28,936.15 0.0K
14:16 28,935.40 28,936.20 28,927.30 28,931.85 0.0K
14:17 28,932.05 28,938.25 28,931.10 28,936.25 0.0K
14:18 28,937.35 28,943.00 28,937.00 28,938.50 0.0K
14:19 28,935.50 28,947.30 28,935.50 28,947.30 0.0K
14:20 28,948.55 28,948.60 28,942.00 28,943.80 0.0K
14:21 28,942.25 28,944.80 28,935.30 28,935.30 0.0K
14:22 28,936.05 28,936.05 28,925.60 28,925.60 0.0K
14:23 28,929.00 28,929.85 28,921.20 28,929.45 0.0K
14:24 28,930.70 28,930.70 28,925.05 28,927.95 0.0K
14:25 28,928.05 28,928.05 28,918.70 28,918.70 0.0K
14:26 28,919.50 28,923.70 28,916.75 28,917.90 0.0K
14:27 28,918.15 28,918.15 28,908.60 28,909.95 0.0K
14:28 28,912.85 28,921.80 28,911.90 28,920.95 0.0K
14:29 28,921.75 28,926.95 28,921.75 28,925.05 0.0K
14:30 28,925.45 28,926.05 28,920.80 28,925.65 0.0K
14:31 28,925.55 28,926.20 28,920.70 28,920.75 0.0K
14:32 28,922.50 28,926.40 28,920.90 28,922.10 0.0K
14:33 28,921.25 28,925.35 28,917.95 28,917.95 0.0K
14:34 28,918.60 28,920.85 28,916.75 28,917.30 0.0K
14:35 28,920.25 28,924.65 28,908.20 28,908.20 0.0K
14:36 28,906.15 28,906.15 28,897.75 28,904.05 0.0K
14:37 28,903.80 28,910.70 28,903.80 28,906.90 0.0K
14:38 28,904.50 28,906.85 28,894.45 28,894.45 0.0K
14:39 28,896.15 28,901.70 28,889.65 28,900.95 0.0K
14:40 28,904.20 28,914.40 28,904.20 28,911.45 0.0K
14:41 28,912.70 28,919.10 28,908.85 28,919.10 0.0K
14:42 28,915.75 28,926.00 28,913.30 28,926.00 0.0K
14:43 28,925.40 28,931.40 28,923.70 28,930.10 0.0K
14:44 28,929.20 28,930.00 28,922.40 28,925.00 0.0K
14:45 28,926.40 28,934.60 28,922.25 28,934.60 0.0K
14:46 28,932.70 28,959.25 28,932.70 28,959.25 0.0K
14:47 28,957.05 28,958.65 28,932.70 28,932.70 0.0K
14:48 28,930.20 28,941.10 28,926.15 28,939.60 0.0K
14:49 28,938.75 28,940.05 28,932.75 28,937.50 0.0K
14:50 28,937.65 28,944.60 28,936.25 28,942.40 0.0K
14:51 28,941.10 28,951.85 28,938.65 28,951.85 0.0K
14:52 28,952.30 28,955.40 28,950.00 28,953.95 0.0K
14:53 28,954.65 28,957.05 28,950.15 28,957.05 0.0K
14:54 28,955.85 28,965.75 28,955.85 28,963.25 0.0K
14:55 28,962.35 28,971.45 28,960.25 28,971.45 0.0K
14:56 28,973.15 28,984.55 28,973.15 28,979.70 0.0K
14:57 28,980.95 28,992.55 28,980.80 28,986.05 0.0K
14:58 28,984.45 28,987.30 28,973.20 28,976.50 0.0K
14:59 28,974.60 28,974.60 28,964.75 28,972.20 0.0K
15:00 28,970.80 28,994.70 28,970.80 28,994.10 0.0K
15:01 28,991.60 28,997.85 28,986.55 28,990.05 0.0K
15:02 28,987.30 28,992.55 28,984.40 28,985.00 0.0K
15:03 28,983.95 28,983.95 28,971.70 28,978.15 0.0K
15:04 28,974.10 28,979.35 28,974.10 28,975.65 0.0K
15:05 28,973.60 28,975.85 28,965.20 28,968.75 0.0K
15:06 28,967.55 28,969.20 28,958.65 28,958.65 0.0K
15:07 28,957.80 28,961.30 28,953.40 28,955.20 0.0K
15:08 28,955.90 28,956.85 28,952.50 28,953.55 0.0K
15:09 28,953.30 28,954.40 28,948.05 28,951.75 0.0K
15:10 28,954.25 28,955.85 28,950.00 28,952.40 0.0K
15:11 28,955.35 28,955.35 28,945.65 28,953.30 0.0K
15:12 28,954.25 28,956.65 28,942.65 28,942.75 0.0K
15:13 28,941.95 28,952.55 28,941.65 28,951.65 0.0K
15:14 28,954.15 28,957.80 28,953.20 28,954.25 0.0K
15:15 28,954.35 28,954.60 28,933.15 28,933.15 0.0K
15:16 28,932.55 28,946.65 28,931.65 28,946.05 0.0K
15:17 28,942.50 28,951.80 28,942.50 28,951.80 0.0K
15:18 28,947.90 28,947.90 28,936.90 28,945.05 0.0K
15:19 28,943.20 28,947.65 28,938.40 28,947.25 0.0K
15:20 28,945.55 28,946.05 28,929.05 28,931.50 0.0K
15:21 28,929.60 28,935.80 28,929.35 28,932.55 0.0K
15:22 28,933.50 28,937.85 28,928.60 28,929.00 0.0K
15:23 28,929.05 28,936.35 28,929.05 28,936.20 0.0K
15:24 28,936.55 28,936.55 28,926.35 28,928.05 0.0K
15:25 28,927.45 28,932.75 28,924.75 28,929.00 0.0K
15:26 28,927.40 28,928.40 28,914.75 28,918.80 0.0K
15:27 28,915.85 28,918.25 28,908.10 28,908.10 0.0K
15:28 28,910.45 28,910.45 28,895.25 28,908.30 0.0K
15:29 28,909.20 28,926.80 28,899.85 28,919.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음