Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,521.00 28,521.00 28,521.00 28,521.00 0.0K
09:15 28,508.90 28,532.45 28,502.90 28,516.95 0.0K
09:16 28,525.85 28,525.85 28,492.95 28,498.55 0.0K
09:17 28,503.90 28,506.05 28,492.80 28,497.75 0.0K
09:18 28,505.30 28,513.95 28,497.95 28,508.90 0.0K
09:19 28,505.00 28,533.20 28,504.45 28,518.85 0.0K
09:20 28,515.25 28,515.40 28,473.05 28,488.75 0.0K
09:21 28,491.40 28,514.20 28,491.40 28,508.95 0.0K
09:22 28,510.20 28,542.05 28,499.55 28,542.05 0.0K
09:23 28,540.95 28,543.35 28,496.65 28,500.80 0.0K
09:24 28,498.65 28,498.65 28,472.60 28,472.60 0.0K
09:25 28,471.00 28,483.10 28,470.95 28,475.45 0.0K
09:26 28,475.30 28,475.30 28,440.65 28,443.55 0.0K
09:27 28,444.70 28,478.15 28,437.60 28,477.95 0.0K
09:28 28,476.20 28,522.90 28,474.70 28,522.90 0.0K
09:29 28,524.20 28,544.10 28,524.20 28,534.00 0.0K
09:30 28,528.25 28,528.25 28,488.00 28,488.00 0.0K
09:31 28,492.15 28,517.60 28,492.15 28,517.15 0.0K
09:32 28,517.30 28,517.30 28,460.35 28,461.70 0.0K
09:33 28,464.00 28,466.35 28,459.35 28,464.15 0.0K
09:34 28,466.00 28,508.00 28,466.00 28,508.00 0.0K
09:35 28,509.80 28,518.35 28,496.30 28,501.40 0.0K
09:36 28,503.45 28,516.30 28,502.40 28,513.65 0.0K
09:37 28,519.25 28,555.20 28,519.25 28,542.20 0.0K
09:38 28,546.75 28,546.75 28,493.05 28,493.05 0.0K
09:39 28,485.85 28,490.75 28,480.10 28,488.60 0.0K
09:40 28,489.00 28,495.20 28,480.00 28,490.00 0.0K
09:41 28,489.25 28,503.60 28,482.90 28,503.60 0.0K
09:42 28,504.85 28,511.30 28,498.30 28,498.30 0.0K
09:43 28,504.75 28,507.40 28,489.80 28,490.40 0.0K
09:44 28,489.75 28,497.70 28,488.95 28,493.65 0.0K
09:45 28,492.60 28,498.80 28,487.05 28,487.85 0.0K
09:46 28,489.85 28,502.15 28,489.85 28,496.20 0.0K
09:47 28,500.60 28,500.60 28,476.40 28,481.55 0.0K
09:48 28,477.90 28,503.85 28,477.90 28,502.90 0.0K
09:49 28,504.35 28,512.70 28,493.00 28,495.95 0.0K
09:50 28,495.65 28,496.30 28,487.80 28,494.15 0.0K
09:51 28,492.70 28,492.75 28,483.20 28,488.90 0.0K
09:52 28,492.80 28,505.95 28,492.80 28,495.70 0.0K
09:53 28,491.45 28,503.10 28,491.05 28,501.85 0.0K
09:54 28,500.75 28,500.75 28,490.10 28,493.40 0.0K
09:55 28,493.55 28,503.85 28,493.55 28,496.95 0.0K
09:56 28,498.60 28,503.10 28,496.85 28,499.75 0.0K
09:57 28,499.95 28,513.50 28,498.30 28,512.90 0.0K
09:58 28,512.30 28,519.30 28,507.85 28,519.05 0.0K
09:59 28,518.55 28,527.30 28,516.95 28,527.30 0.0K
10:00 28,531.20 28,539.30 28,531.20 28,539.30 0.0K
10:01 28,539.60 28,539.60 28,504.50 28,504.50 0.0K
10:02 28,500.45 28,508.80 28,500.35 28,502.25 0.0K
10:03 28,500.50 28,514.05 28,494.20 28,514.05 0.0K
10:04 28,514.80 28,536.20 28,514.80 28,530.85 0.0K
10:05 28,530.35 28,536.50 28,526.30 28,528.50 0.0K
10:06 28,528.95 28,528.95 28,512.65 28,522.85 0.0K
10:07 28,523.10 28,525.70 28,513.60 28,515.05 0.0K
10:08 28,517.70 28,528.20 28,517.60 28,528.20 0.0K
10:09 28,528.80 28,531.90 28,524.35 28,529.25 0.0K
10:10 28,527.50 28,548.10 28,523.75 28,548.10 0.0K
10:11 28,553.55 28,565.90 28,553.55 28,565.30 0.0K
10:12 28,565.60 28,573.90 28,564.15 28,572.60 0.0K
10:13 28,570.80 28,573.10 28,566.50 28,568.80 0.0K
10:14 28,568.20 28,580.05 28,568.20 28,570.95 0.0K
10:15 28,571.75 28,577.75 28,559.45 28,560.65 0.0K
10:16 28,557.20 28,560.55 28,551.05 28,558.70 0.0K
10:17 28,561.60 28,561.60 28,545.05 28,546.95 0.0K
10:18 28,547.95 28,551.20 28,543.25 28,551.05 0.0K
10:19 28,549.80 28,563.00 28,547.45 28,563.00 0.0K
10:20 28,562.45 28,566.10 28,562.35 28,562.70 0.0K
10:21 28,560.65 28,560.65 28,542.50 28,556.95 0.0K
10:22 28,557.65 28,561.60 28,555.90 28,559.30 0.0K
10:23 28,561.15 28,561.35 28,546.95 28,548.50 0.0K
10:24 28,549.30 28,557.15 28,549.30 28,555.60 0.0K
10:25 28,554.45 28,566.95 28,554.45 28,566.95 0.0K
10:26 28,567.05 28,576.55 28,564.65 28,574.10 0.0K
10:27 28,572.50 28,573.35 28,565.85 28,565.85 0.0K
10:28 28,563.05 28,567.75 28,563.05 28,564.10 0.0K
10:29 28,562.85 28,564.25 28,550.25 28,550.25 0.0K
10:30 28,552.40 28,552.40 28,528.45 28,528.45 0.0K
10:31 28,527.05 28,530.35 28,526.75 28,527.20 0.0K
10:32 28,528.75 28,539.45 28,522.70 28,538.60 0.0K
10:33 28,543.95 28,564.10 28,542.60 28,564.00 0.0K
10:34 28,566.80 28,580.60 28,566.80 28,576.40 0.0K
10:35 28,575.45 28,587.50 28,575.45 28,581.85 0.0K
10:36 28,582.65 28,589.90 28,581.35 28,589.90 0.0K
10:37 28,590.40 28,597.75 28,579.35 28,579.35 0.0K
10:38 28,575.45 28,575.45 28,562.75 28,565.20 0.0K
10:39 28,564.30 28,566.65 28,558.90 28,558.90 0.0K
10:40 28,559.15 28,569.05 28,556.60 28,560.15 0.0K
10:41 28,561.50 28,568.85 28,561.50 28,564.45 0.0K
10:42 28,563.10 28,571.85 28,561.95 28,569.10 0.0K
10:43 28,568.00 28,568.00 28,555.55 28,555.55 0.0K
10:44 28,557.55 28,559.80 28,543.45 28,544.70 0.0K
10:45 28,543.30 28,545.50 28,531.35 28,533.85 0.0K
10:46 28,534.20 28,534.20 28,525.05 28,527.60 0.0K
10:47 28,528.35 28,528.35 28,480.00 28,480.00 0.0K
10:48 28,476.80 28,486.15 28,474.50 28,482.75 0.0K
10:49 28,478.55 28,478.55 28,469.25 28,469.40 0.0K
10:50 28,469.50 28,475.45 28,467.00 28,471.10 0.0K
10:51 28,470.80 28,485.20 28,470.80 28,478.35 0.0K
10:52 28,478.75 28,478.75 28,469.35 28,469.35 0.0K
10:53 28,468.20 28,473.00 28,464.35 28,469.05 0.0K
10:54 28,468.40 28,479.80 28,468.40 28,477.35 0.0K
10:55 28,476.65 28,479.55 28,467.90 28,468.30 0.0K
10:56 28,465.35 28,469.30 28,463.60 28,466.90 0.0K
10:57 28,463.70 28,464.05 28,448.65 28,448.65 0.0K
10:58 28,448.20 28,448.20 28,428.80 28,429.30 0.0K
10:59 28,428.15 28,432.25 28,428.15 28,431.15 0.0K
11:00 28,430.05 28,430.05 28,416.00 28,419.95 0.0K
11:01 28,421.10 28,430.20 28,417.80 28,426.75 0.0K
11:02 28,426.25 28,426.25 28,419.70 28,423.95 0.0K
11:03 28,423.40 28,427.65 28,421.45 28,423.30 0.0K
11:04 28,425.50 28,429.20 28,418.85 28,420.05 0.0K
11:05 28,419.20 28,425.95 28,418.80 28,419.65 0.0K
11:06 28,421.70 28,423.65 28,413.25 28,413.65 0.0K
11:07 28,415.10 28,430.35 28,415.10 28,429.35 0.0K
11:08 28,430.55 28,436.90 28,430.55 28,434.35 0.0K
11:09 28,433.70 28,444.40 28,433.70 28,439.65 0.0K
11:10 28,440.50 28,440.50 28,426.90 28,429.85 0.0K
11:11 28,430.35 28,430.35 28,420.70 28,428.75 0.0K
11:12 28,428.30 28,431.65 28,426.95 28,428.10 0.0K
11:13 28,428.10 28,444.05 28,428.10 28,444.05 0.0K
11:14 28,445.60 28,446.75 28,434.95 28,434.95 0.0K
11:15 28,435.70 28,437.70 28,425.45 28,425.45 0.0K
11:16 28,426.30 28,427.35 28,416.85 28,418.55 0.0K
11:17 28,417.20 28,424.55 28,417.20 28,421.80 0.0K
11:18 28,423.20 28,438.70 28,423.00 28,437.65 0.0K
11:19 28,435.85 28,439.80 28,434.25 28,439.20 0.0K
11:20 28,440.05 28,440.90 28,435.75 28,435.75 0.0K
11:21 28,436.70 28,438.05 28,417.00 28,417.00 0.0K
11:22 28,414.40 28,417.00 28,408.95 28,414.90 0.0K
11:23 28,412.65 28,417.65 28,412.65 28,415.65 0.0K
11:24 28,415.20 28,435.80 28,414.55 28,434.35 0.0K
11:25 28,436.75 28,438.05 28,430.05 28,433.10 0.0K
11:26 28,431.85 28,436.95 28,431.00 28,436.95 0.0K
11:27 28,436.55 28,436.65 28,426.25 28,427.85 0.0K
11:28 28,427.70 28,430.80 28,425.15 28,427.25 0.0K
11:29 28,427.70 28,430.55 28,426.50 28,428.65 0.0K
11:30 28,427.10 28,428.25 28,403.30 28,403.30 0.0K
11:31 28,402.85 28,405.80 28,400.70 28,401.25 0.0K
11:32 28,399.75 28,400.90 28,389.85 28,393.30 0.0K
11:33 28,394.05 28,394.05 28,390.40 28,390.40 0.0K
11:34 28,388.80 28,390.05 28,385.90 28,388.55 0.0K
11:35 28,389.35 28,400.00 28,389.30 28,398.45 0.0K
11:36 28,399.35 28,404.35 28,398.65 28,401.25 0.0K
11:37 28,403.30 28,408.15 28,403.30 28,406.25 0.0K
11:38 28,410.20 28,423.45 28,410.20 28,423.10 0.0K
11:39 28,427.55 28,445.30 28,427.55 28,445.30 0.0K
11:40 28,446.45 28,453.45 28,446.45 28,452.50 0.0K
11:41 28,451.10 28,452.00 28,439.50 28,439.50 0.0K
11:42 28,440.20 28,440.40 28,433.25 28,435.00 0.0K
11:43 28,436.10 28,436.25 28,420.35 28,420.35 0.0K
11:44 28,420.15 28,420.15 28,405.75 28,406.45 0.0K
11:45 28,405.05 28,407.70 28,402.00 28,402.55 0.0K
11:46 28,404.85 28,406.70 28,401.90 28,403.80 0.0K
11:47 28,405.10 28,408.50 28,402.95 28,407.60 0.0K
11:48 28,406.85 28,407.55 28,394.40 28,394.65 0.0K
11:49 28,395.75 28,395.85 28,381.50 28,381.50 0.0K
11:50 28,381.35 28,388.55 28,380.60 28,384.50 0.0K
11:51 28,384.50 28,392.15 28,384.50 28,392.15 0.0K
11:52 28,396.40 28,400.10 28,395.30 28,399.45 0.0K
11:53 28,401.60 28,406.85 28,398.35 28,406.85 0.0K
11:54 28,408.20 28,410.35 28,404.00 28,404.55 0.0K
11:55 28,404.10 28,406.30 28,398.20 28,398.20 0.0K
11:56 28,396.95 28,402.95 28,392.65 28,394.05 0.0K
11:57 28,395.80 28,409.30 28,394.95 28,406.10 0.0K
11:58 28,407.70 28,409.45 28,399.00 28,400.40 0.0K
11:59 28,400.20 28,406.80 28,398.30 28,402.15 0.0K
12:00 28,403.15 28,409.85 28,400.55 28,401.90 0.0K
12:01 28,399.65 28,399.65 28,388.30 28,390.50 0.0K
12:02 28,390.05 28,394.90 28,387.30 28,387.65 0.0K
12:03 28,387.65 28,399.60 28,386.85 28,398.55 0.0K
12:04 28,400.25 28,411.10 28,398.25 28,409.10 0.0K
12:05 28,407.40 28,410.00 28,405.25 28,406.50 0.0K
12:06 28,404.25 28,412.55 28,404.15 28,408.65 0.0K
12:07 28,409.55 28,419.85 28,409.55 28,419.85 0.0K
12:08 28,420.05 28,422.85 28,417.45 28,421.20 0.0K
12:09 28,422.05 28,424.10 28,419.30 28,423.50 0.0K
12:10 28,423.05 28,424.95 28,418.60 28,420.55 0.0K
12:11 28,418.10 28,419.60 28,416.35 28,419.40 0.0K
12:12 28,417.80 28,420.15 28,416.25 28,419.25 0.0K
12:13 28,419.50 28,421.60 28,416.45 28,416.75 0.0K
12:14 28,417.30 28,417.30 28,410.60 28,412.40 0.0K
12:15 28,413.15 28,415.20 28,405.10 28,405.10 0.0K
12:16 28,404.30 28,405.90 28,400.80 28,404.90 0.0K
12:17 28,409.15 28,443.40 28,409.15 28,441.40 0.0K
12:18 28,440.30 28,453.90 28,440.30 28,453.90 0.0K
12:19 28,454.10 28,455.35 28,450.45 28,450.45 0.0K
12:20 28,451.20 28,452.35 28,439.40 28,440.15 0.0K
12:21 28,439.55 28,439.55 28,406.60 28,406.60 0.0K
12:22 28,400.75 28,400.75 28,380.85 28,387.20 0.0K
12:23 28,387.35 28,392.95 28,387.35 28,391.35 0.0K
12:24 28,391.35 28,394.70 28,390.20 28,392.25 0.0K
12:25 28,391.70 28,393.70 28,385.15 28,385.80 0.0K
12:26 28,384.10 28,385.20 28,381.75 28,383.50 0.0K
12:27 28,385.20 28,387.35 28,378.75 28,386.65 0.0K
12:28 28,383.75 28,386.20 28,380.20 28,380.20 0.0K
12:29 28,379.80 28,381.90 28,352.35 28,352.35 0.0K
12:30 28,349.40 28,349.40 28,334.10 28,348.80 0.0K
12:31 28,350.15 28,352.35 28,345.50 28,351.20 0.0K
12:32 28,351.30 28,351.30 28,339.50 28,339.50 0.0K
12:33 28,337.15 28,337.60 28,333.20 28,337.60 0.0K
12:34 28,336.50 28,351.35 28,336.30 28,351.35 0.0K
12:35 28,353.65 28,359.90 28,351.00 28,359.90 0.0K
12:36 28,358.45 28,361.80 28,356.70 28,358.65 0.0K
12:37 28,357.55 28,359.65 28,345.20 28,346.20 0.0K
12:38 28,343.00 28,343.80 28,336.60 28,338.65 0.0K
12:39 28,338.55 28,339.00 28,333.00 28,334.15 0.0K
12:40 28,333.85 28,336.05 28,322.50 28,323.15 0.0K
12:41 28,322.20 28,325.85 28,321.10 28,322.25 0.0K
12:42 28,324.15 28,325.95 28,321.20 28,321.70 0.0K
12:43 28,322.50 28,323.90 28,317.55 28,318.85 0.0K
12:44 28,317.45 28,321.60 28,317.45 28,319.35 0.0K
12:45 28,317.15 28,319.15 28,305.80 28,305.80 0.0K
12:46 28,306.95 28,312.80 28,304.95 28,310.20 0.0K
12:47 28,308.40 28,310.70 28,298.05 28,298.05 0.0K
12:48 28,298.50 28,305.15 28,294.50 28,294.50 0.0K
12:49 28,292.85 28,300.40 28,291.80 28,297.75 0.0K
12:50 28,295.20 28,299.30 28,292.00 28,296.65 0.0K
12:51 28,297.30 28,302.30 28,295.90 28,300.75 0.0K
12:52 28,298.60 28,302.50 28,295.70 28,298.95 0.0K
12:53 28,300.40 28,302.35 28,296.95 28,301.75 0.0K
12:54 28,300.15 28,302.30 28,296.80 28,298.00 0.0K
12:55 28,293.35 28,295.45 28,288.90 28,292.90 0.0K
12:56 28,292.25 28,294.45 28,290.85 28,290.85 0.0K
12:57 28,289.45 28,289.70 28,283.00 28,284.05 0.0K
12:58 28,285.20 28,292.25 28,284.35 28,284.35 0.0K
12:59 28,284.80 28,286.75 28,282.20 28,285.85 0.0K
13:00 28,286.70 28,306.40 28,285.05 28,306.40 0.0K
13:01 28,307.20 28,316.65 28,304.35 28,305.90 0.0K
13:02 28,305.20 28,305.20 28,295.75 28,296.15 0.0K
13:03 28,295.05 28,299.00 28,292.75 28,298.80 0.0K
13:04 28,298.10 28,298.10 28,290.05 28,291.15 0.0K
13:05 28,292.75 28,299.75 28,292.75 28,297.45 0.0K
13:06 28,294.15 28,307.30 28,294.15 28,306.90 0.0K
13:07 28,306.50 28,310.90 28,305.90 28,309.05 0.0K
13:08 28,313.10 28,318.35 28,312.15 28,315.45 0.0K
13:09 28,315.80 28,317.45 28,312.35 28,316.65 0.0K
13:10 28,316.55 28,322.95 28,316.55 28,320.40 0.0K
13:11 28,319.40 28,325.50 28,309.95 28,325.50 0.0K
13:12 28,330.10 28,330.10 28,319.20 28,319.30 0.0K
13:13 28,317.30 28,317.30 28,305.85 28,305.85 0.0K
13:14 28,306.65 28,309.25 28,305.75 28,307.85 0.0K
13:15 28,307.25 28,313.60 28,306.10 28,313.60 0.0K
13:16 28,313.00 28,313.80 28,300.90 28,300.90 0.0K
13:17 28,300.05 28,300.05 28,287.25 28,287.25 0.0K
13:18 28,287.25 28,289.60 28,284.65 28,286.05 0.0K
13:19 28,286.15 28,294.45 28,284.95 28,294.45 0.0K
13:20 28,295.15 28,311.40 28,295.15 28,311.40 0.0K
13:21 28,311.15 28,312.25 28,302.50 28,304.25 0.0K
13:22 28,303.90 28,307.90 28,302.35 28,302.35 0.0K
13:23 28,301.10 28,305.20 28,300.65 28,301.95 0.0K
13:24 28,299.65 28,301.75 28,295.20 28,297.70 0.0K
13:25 28,298.20 28,298.20 28,285.85 28,285.85 0.0K
13:26 28,284.10 28,284.50 28,274.30 28,275.00 0.0K
13:27 28,273.95 28,281.90 28,273.95 28,277.85 0.0K
13:28 28,276.30 28,276.30 28,269.25 28,270.85 0.0K
13:29 28,270.10 28,270.65 28,263.60 28,265.95 0.0K
13:30 28,266.75 28,281.75 28,266.75 28,281.05 0.0K
13:31 28,283.05 28,283.05 28,273.75 28,274.95 0.0K
13:32 28,277.55 28,283.70 28,277.55 28,280.30 0.0K
13:33 28,280.40 28,280.65 28,272.05 28,274.45 0.0K
13:34 28,272.75 28,272.75 28,252.65 28,254.15 0.0K
13:35 28,254.45 28,254.45 28,242.65 28,242.65 0.0K
13:36 28,242.40 28,253.20 28,242.25 28,253.20 0.0K
13:37 28,254.15 28,254.15 28,249.35 28,250.85 0.0K
13:38 28,251.65 28,255.00 28,248.05 28,255.00 0.0K
13:39 28,255.95 28,267.15 28,254.30 28,266.65 0.0K
13:40 28,266.10 28,268.70 28,261.40 28,267.85 0.0K
13:41 28,267.35 28,270.75 28,265.45 28,267.95 0.0K
13:42 28,266.05 28,272.60 28,266.05 28,270.50 0.0K
13:43 28,270.35 28,273.35 28,268.80 28,269.20 0.0K
13:44 28,270.75 28,270.90 28,267.20 28,269.50 0.0K
13:45 28,267.10 28,277.10 28,262.50 28,275.30 0.0K
13:46 28,278.50 28,304.10 28,278.50 28,304.10 0.0K
13:47 28,304.65 28,310.15 28,304.00 28,304.25 0.0K
13:48 28,304.55 28,306.55 28,290.80 28,293.05 0.0K
13:49 28,291.40 28,298.25 28,291.05 28,293.00 0.0K
13:50 28,293.20 28,307.40 28,293.20 28,305.70 0.0K
13:51 28,305.55 28,308.25 28,301.35 28,305.30 0.0K
13:52 28,303.45 28,304.95 28,300.00 28,302.05 0.0K
13:53 28,302.30 28,307.00 28,297.45 28,300.05 0.0K
13:54 28,298.65 28,303.20 28,297.65 28,299.55 0.0K
13:55 28,299.05 28,300.55 28,289.95 28,289.95 0.0K
13:56 28,290.25 28,294.15 28,288.90 28,294.15 0.0K
13:57 28,294.15 28,294.95 28,281.30 28,284.35 0.0K
13:58 28,284.10 28,286.70 28,272.90 28,274.30 0.0K
13:59 28,273.75 28,274.70 28,269.90 28,272.80 0.0K
14:00 28,282.05 28,282.05 28,253.75 28,256.25 0.0K
14:01 28,255.00 28,266.75 28,252.60 28,266.75 0.0K
14:02 28,266.70 28,272.70 28,266.00 28,272.70 0.0K
14:03 28,271.95 28,276.15 28,268.90 28,276.15 0.0K
14:04 28,277.95 28,277.95 28,269.05 28,272.05 0.0K
14:05 28,273.70 28,296.35 28,272.85 28,294.30 0.0K
14:06 28,296.05 28,299.40 28,286.35 28,299.40 0.0K
14:07 28,298.80 28,298.80 28,287.90 28,289.45 0.0K
14:08 28,289.50 28,291.80 28,288.20 28,290.90 0.0K
14:09 28,292.70 28,294.15 28,289.30 28,292.70 0.0K
14:10 28,293.65 28,293.80 28,287.70 28,287.70 0.0K
14:11 28,287.25 28,287.85 28,273.75 28,275.75 0.0K
14:12 28,276.85 28,278.75 28,271.60 28,271.60 0.0K
14:13 28,270.45 28,276.15 28,266.90 28,271.60 0.0K
14:14 28,271.05 28,281.25 28,271.05 28,281.25 0.0K
14:15 28,281.25 28,284.55 28,274.50 28,276.55 0.0K
14:16 28,275.90 28,286.25 28,275.90 28,283.40 0.0K
14:17 28,283.15 28,288.85 28,283.15 28,288.00 0.0K
14:18 28,289.75 28,289.75 28,284.75 28,288.80 0.0K
14:19 28,287.55 28,288.60 28,281.05 28,281.05 0.0K
14:20 28,282.35 28,284.40 28,276.45 28,277.10 0.0K
14:21 28,276.75 28,278.05 28,272.60 28,274.20 0.0K
14:22 28,273.85 28,277.70 28,271.25 28,276.15 0.0K
14:23 28,275.25 28,276.55 28,268.45 28,268.45 0.0K
14:24 28,268.35 28,269.85 28,261.75 28,268.25 0.0K
14:25 28,273.95 28,273.95 28,267.00 28,267.00 0.0K
14:26 28,266.55 28,270.15 28,264.25 28,269.10 0.0K
14:27 28,269.95 28,283.40 28,269.95 28,283.40 0.0K
14:28 28,283.10 28,286.30 28,279.80 28,282.15 0.0K
14:29 28,282.35 28,284.60 28,274.05 28,275.20 0.0K
14:30 28,275.10 28,278.65 28,274.70 28,277.45 0.0K
14:31 28,277.15 28,277.70 28,270.55 28,272.60 0.0K
14:32 28,271.70 28,271.70 28,262.65 28,266.75 0.0K
14:33 28,265.15 28,268.80 28,261.40 28,261.40 0.0K
14:34 28,260.55 28,260.55 28,251.20 28,254.75 0.0K
14:35 28,254.45 28,254.55 28,246.50 28,250.25 0.0K
14:36 28,249.30 28,250.30 28,243.45 28,243.85 0.0K
14:37 28,244.05 28,245.80 28,238.10 28,238.75 0.0K
14:38 28,237.40 28,237.40 28,230.40 28,231.85 0.0K
14:39 28,231.55 28,238.75 28,231.55 28,237.35 0.0K
14:40 28,236.05 28,238.75 28,234.90 28,235.40 0.0K
14:41 28,233.35 28,233.35 28,210.30 28,210.45 0.0K
14:42 28,211.95 28,215.70 28,208.70 28,209.30 0.0K
14:43 28,208.40 28,209.55 28,202.95 28,203.30 0.0K
14:44 28,204.55 28,205.80 28,201.55 28,202.20 0.0K
14:45 28,203.15 28,203.15 28,181.55 28,182.45 0.0K
14:46 28,184.25 28,184.45 28,177.55 28,179.50 0.0K
14:47 28,180.45 28,187.30 28,177.15 28,186.35 0.0K
14:48 28,187.15 28,188.55 28,185.40 28,187.35 0.0K
14:49 28,187.45 28,188.55 28,182.75 28,188.30 0.0K
14:50 28,188.90 28,198.45 28,187.50 28,196.15 0.0K
14:51 28,195.50 28,195.60 28,190.75 28,194.60 0.0K
14:52 28,195.50 28,210.90 28,195.50 28,209.45 0.0K
14:53 28,210.65 28,222.55 28,210.65 28,220.10 0.0K
14:54 28,221.55 28,223.10 28,212.35 28,218.10 0.0K
14:55 28,214.40 28,227.15 28,214.40 28,222.20 0.0K
14:56 28,224.05 28,224.05 28,208.95 28,208.95 0.0K
14:57 28,209.55 28,209.55 28,190.85 28,192.90 0.0K
14:58 28,189.20 28,190.25 28,176.70 28,177.80 0.0K
14:59 28,175.55 28,177.95 28,172.70 28,173.20 0.0K
15:00 28,173.25 28,206.55 28,173.25 28,205.25 0.0K
15:01 28,205.10 28,214.00 28,190.70 28,190.70 0.0K
15:02 28,186.90 28,186.90 28,170.85 28,170.85 0.0K
15:03 28,166.35 28,170.25 28,162.25 28,162.25 0.0K
15:04 28,157.70 28,160.80 28,146.60 28,147.05 0.0K
15:05 28,147.85 28,151.50 28,144.55 28,151.15 0.0K
15:06 28,150.50 28,150.50 28,129.20 28,129.20 0.0K
15:07 28,130.95 28,144.35 28,130.95 28,142.10 0.0K
15:08 28,143.10 28,149.40 28,141.20 28,148.70 0.0K
15:09 28,147.35 28,159.35 28,143.25 28,159.35 0.0K
15:10 28,165.15 28,165.15 28,143.40 28,143.80 0.0K
15:11 28,142.80 28,143.85 28,133.15 28,136.35 0.0K
15:12 28,142.85 28,142.85 28,123.60 28,126.55 0.0K
15:13 28,122.95 28,132.30 28,122.95 28,132.30 0.0K
15:14 28,131.50 28,134.90 28,126.20 28,127.70 0.0K
15:15 28,137.10 28,137.10 28,112.75 28,116.65 0.0K
15:16 28,118.60 28,118.60 28,106.30 28,109.10 0.0K
15:17 28,108.55 28,118.60 28,105.55 28,107.90 0.0K
15:18 28,103.60 28,107.05 28,088.45 28,107.05 0.0K
15:19 28,112.05 28,118.30 28,108.00 28,113.20 0.0K
15:20 28,119.45 28,122.15 28,099.95 28,108.05 0.0K
15:21 28,109.75 28,131.70 28,109.75 28,131.65 0.0K
15:22 28,132.05 28,137.80 28,131.05 28,132.10 0.0K
15:23 28,132.55 28,139.45 28,130.10 28,139.45 0.0K
15:24 28,141.70 28,141.70 28,123.55 28,127.15 0.0K
15:25 28,128.05 28,132.75 28,124.20 28,127.35 0.0K
15:26 28,126.55 28,131.55 28,122.75 28,131.20 0.0K
15:27 28,132.80 28,138.75 28,123.60 28,125.35 0.0K
15:28 28,124.10 28,127.10 28,116.85 28,118.20 0.0K
15:29 28,119.55 28,139.10 28,119.55 28,136.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음