Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,111.80 28,111.80 28,111.80 28,111.80 0.0K
09:15 28,111.25 28,137.40 28,068.20 28,078.55 0.0K
09:16 28,087.25 28,102.90 28,083.50 28,087.85 0.0K
09:17 28,084.85 28,084.85 28,037.10 28,039.95 0.0K
09:18 28,040.45 28,049.90 28,022.35 28,039.30 0.0K
09:19 28,044.70 28,051.80 27,999.20 27,999.20 0.0K
09:20 27,998.60 28,057.90 27,996.80 28,050.65 0.0K
09:21 28,065.15 28,071.75 28,045.95 28,048.95 0.0K
09:22 28,055.50 28,056.10 27,974.60 27,974.60 0.0K
09:23 27,970.65 28,017.05 27,963.10 28,017.05 0.0K
09:24 28,027.85 28,037.40 27,985.35 27,985.35 0.0K
09:25 27,980.40 27,980.40 27,937.75 27,937.75 0.0K
09:26 27,928.70 27,928.70 27,904.30 27,908.80 0.0K
09:27 27,910.65 27,910.65 27,863.85 27,864.20 0.0K
09:28 27,862.15 27,873.45 27,845.25 27,861.20 0.0K
09:29 27,859.80 27,866.30 27,850.20 27,866.30 0.0K
09:30 27,864.55 27,864.55 27,831.35 27,839.60 0.0K
09:31 27,837.85 27,838.85 27,811.05 27,811.05 0.0K
09:32 27,806.40 27,827.05 27,794.35 27,815.40 0.0K
09:33 27,809.70 27,809.70 27,792.90 27,793.85 0.0K
09:34 27,794.60 27,796.85 27,781.75 27,790.30 0.0K
09:35 27,789.60 27,789.60 27,753.90 27,753.90 0.0K
09:36 27,756.00 27,756.00 27,740.60 27,743.20 0.0K
09:37 27,740.40 27,745.65 27,716.20 27,716.20 0.0K
09:38 27,706.75 27,720.80 27,698.00 27,698.00 0.0K
09:39 27,693.95 27,694.65 27,675.95 27,678.90 0.0K
09:40 27,676.15 27,743.10 27,667.10 27,743.10 0.0K
09:41 27,744.35 27,777.55 27,744.00 27,744.00 0.0K
09:42 27,742.85 27,745.55 27,735.55 27,744.40 0.0K
09:43 27,743.10 27,827.40 27,743.10 27,807.95 0.0K
09:44 27,806.15 27,806.15 27,777.30 27,779.70 0.0K
09:45 27,782.65 27,782.65 27,685.80 27,691.35 0.0K
09:46 27,692.45 27,710.55 27,687.50 27,701.60 0.0K
09:47 27,702.30 27,702.30 27,691.45 27,695.30 0.0K
09:48 27,694.30 27,699.30 27,682.10 27,688.50 0.0K
09:49 27,684.50 27,685.40 27,649.10 27,649.10 0.0K
09:50 27,649.75 27,653.20 27,639.30 27,645.60 0.0K
09:51 27,645.00 27,645.00 27,626.00 27,626.60 0.0K
09:52 27,625.65 27,625.65 27,616.30 27,617.00 0.0K
09:53 27,617.65 27,636.45 27,615.35 27,636.45 0.0K
09:54 27,637.35 27,643.95 27,627.75 27,628.50 0.0K
09:55 27,624.40 27,634.35 27,599.55 27,634.35 0.0K
09:56 27,635.90 27,636.20 27,618.45 27,621.40 0.0K
09:57 27,622.70 27,627.60 27,597.60 27,597.60 0.0K
09:58 27,588.45 27,588.45 27,555.65 27,555.65 0.0K
09:59 27,554.15 27,554.35 27,543.85 27,544.30 0.0K
10:00 27,548.60 27,550.25 27,533.95 27,533.95 0.0K
10:01 27,537.50 27,552.60 27,524.20 27,552.60 0.0K
10:02 27,548.15 27,548.15 27,530.80 27,538.90 0.0K
10:03 27,542.40 27,542.40 27,506.30 27,508.75 0.0K
10:04 27,510.45 27,510.45 27,472.70 27,472.70 0.0K
10:05 27,467.95 27,468.05 27,454.60 27,455.45 0.0K
10:06 27,450.55 27,494.10 27,448.75 27,494.10 0.0K
10:07 27,501.35 27,587.40 27,501.25 27,584.65 0.0K
10:08 27,580.00 27,614.60 27,554.65 27,596.75 0.0K
10:09 27,593.80 27,624.90 27,593.80 27,624.90 0.0K
10:10 27,626.70 27,635.35 27,593.25 27,593.25 0.0K
10:11 27,591.00 27,592.25 27,566.15 27,592.25 0.0K
10:12 27,599.35 27,636.90 27,599.35 27,603.60 0.0K
10:13 27,603.10 27,607.75 27,579.30 27,579.60 0.0K
10:14 27,584.05 27,639.45 27,576.50 27,639.45 0.0K
10:15 27,639.50 27,640.60 27,614.05 27,629.55 0.0K
10:16 27,628.75 27,659.35 27,605.65 27,605.65 0.0K
10:17 27,605.10 27,606.05 27,598.40 27,602.25 0.0K
10:18 27,599.45 27,622.60 27,599.00 27,622.60 0.0K
10:19 27,622.65 27,684.60 27,622.65 27,684.60 0.0K
10:20 27,689.00 27,690.70 27,661.25 27,661.25 0.0K
10:21 27,663.60 27,683.65 27,661.50 27,662.25 0.0K
10:22 27,661.40 27,699.85 27,661.40 27,699.85 0.0K
10:23 27,702.30 27,702.30 27,677.15 27,692.50 0.0K
10:24 27,693.95 27,744.20 27,693.95 27,744.20 0.0K
10:25 27,740.55 27,741.65 27,721.55 27,721.55 0.0K
10:26 27,721.30 27,721.30 27,691.15 27,691.15 0.0K
10:27 27,686.55 27,686.80 27,660.35 27,660.35 0.0K
10:28 27,659.40 27,659.40 27,632.80 27,633.40 0.0K
10:29 27,633.90 27,636.65 27,621.25 27,622.95 0.0K
10:30 27,622.45 27,627.70 27,620.30 27,625.40 0.0K
10:31 27,626.85 27,635.00 27,615.65 27,628.25 0.0K
10:32 27,627.65 27,627.65 27,611.30 27,611.30 0.0K
10:33 27,612.10 27,621.00 27,611.40 27,617.10 0.0K
10:34 27,618.00 27,630.30 27,618.00 27,630.30 0.0K
10:35 27,630.25 27,666.35 27,627.05 27,666.35 0.0K
10:36 27,674.05 27,696.85 27,674.05 27,690.45 0.0K
10:37 27,692.20 27,695.95 27,641.10 27,641.80 0.0K
10:38 27,639.00 27,653.30 27,635.15 27,653.30 0.0K
10:39 27,655.75 27,662.20 27,644.65 27,645.05 0.0K
10:40 27,641.15 27,654.65 27,638.85 27,654.65 0.0K
10:41 27,660.70 27,733.40 27,660.70 27,733.40 0.0K
10:42 27,731.55 27,731.70 27,714.40 27,721.95 0.0K
10:43 27,723.10 27,724.10 27,714.35 27,724.10 0.0K
10:44 27,723.90 27,728.20 27,719.45 27,726.10 0.0K
10:45 27,722.85 27,727.45 27,713.65 27,713.65 0.0K
10:46 27,710.55 27,716.90 27,695.40 27,713.45 0.0K
10:47 27,714.00 27,724.25 27,712.25 27,722.70 0.0K
10:48 27,721.85 27,726.75 27,720.70 27,726.40 0.0K
10:49 27,726.45 27,727.85 27,706.70 27,710.50 0.0K
10:50 27,710.85 27,710.85 27,685.65 27,685.65 0.0K
10:51 27,687.55 27,713.00 27,686.55 27,713.00 0.0K
10:52 27,714.95 27,726.70 27,713.45 27,726.70 0.0K
10:53 27,727.50 27,733.25 27,723.40 27,723.40 0.0K
10:54 27,719.45 27,720.85 27,713.65 27,719.15 0.0K
10:55 27,715.85 27,728.75 27,715.30 27,728.75 0.0K
10:56 27,726.00 27,731.60 27,724.00 27,725.20 0.0K
10:57 27,723.70 27,724.40 27,719.75 27,719.90 0.0K
10:58 27,713.90 27,714.05 27,695.55 27,707.10 0.0K
10:59 27,705.85 27,712.85 27,705.85 27,705.90 0.0K
11:00 27,701.85 27,731.85 27,700.55 27,731.85 0.0K
11:01 27,731.10 27,743.95 27,731.10 27,737.10 0.0K
11:02 27,736.40 27,736.40 27,730.25 27,732.50 0.0K
11:03 27,734.70 27,741.90 27,732.80 27,741.70 0.0K
11:04 27,740.25 27,754.50 27,740.25 27,754.50 0.0K
11:05 27,751.40 27,778.00 27,751.40 27,775.80 0.0K
11:06 27,775.55 27,794.05 27,775.55 27,785.60 0.0K
11:07 27,784.50 27,785.35 27,773.35 27,776.95 0.0K
11:08 27,778.60 27,778.85 27,772.65 27,776.80 0.0K
11:09 27,780.80 27,800.05 27,780.80 27,799.00 0.0K
11:10 27,797.95 27,798.70 27,781.30 27,787.20 0.0K
11:11 27,789.70 27,792.50 27,787.85 27,788.70 0.0K
11:12 27,786.55 27,786.55 27,771.40 27,784.30 0.0K
11:13 27,784.15 27,797.55 27,783.90 27,797.55 0.0K
11:14 27,805.75 27,841.50 27,805.75 27,841.50 0.0K
11:15 27,843.25 27,885.60 27,843.25 27,885.60 0.0K
11:16 27,886.90 27,896.90 27,886.90 27,896.00 0.0K
11:17 27,893.50 27,904.65 27,892.50 27,904.65 0.0K
11:18 27,903.55 27,909.80 27,902.90 27,906.25 0.0K
11:19 27,906.25 27,918.30 27,906.25 27,915.45 0.0K
11:20 27,913.95 27,920.80 27,896.95 27,896.95 0.0K
11:21 27,895.05 27,898.80 27,862.60 27,866.30 0.0K
11:22 27,864.15 27,873.60 27,864.15 27,871.30 0.0K
11:23 27,872.85 27,872.85 27,843.75 27,848.10 0.0K
11:24 27,845.60 27,852.35 27,843.15 27,851.05 0.0K
11:25 27,848.55 27,848.60 27,838.40 27,844.55 0.0K
11:26 27,844.65 27,852.70 27,840.65 27,841.25 0.0K
11:27 27,840.40 27,842.35 27,811.90 27,816.25 0.0K
11:28 27,817.90 27,840.15 27,816.85 27,840.15 0.0K
11:29 27,841.60 27,856.80 27,841.60 27,856.80 0.0K
11:30 27,862.40 27,906.20 27,862.40 27,906.10 0.0K
11:31 27,906.70 27,925.20 27,905.70 27,925.20 0.0K
11:32 27,926.25 27,933.35 27,912.75 27,912.75 0.0K
11:33 27,912.15 27,912.15 27,884.55 27,888.95 0.0K
11:34 27,888.95 27,920.15 27,888.95 27,917.20 0.0K
11:35 27,919.45 27,921.10 27,912.10 27,913.90 0.0K
11:36 27,911.70 27,912.90 27,888.60 27,890.00 0.0K
11:37 27,887.20 27,888.10 27,877.00 27,885.15 0.0K
11:38 27,883.90 27,888.20 27,874.60 27,887.85 0.0K
11:39 27,887.65 27,889.15 27,875.75 27,875.75 0.0K
11:40 27,875.40 27,875.40 27,869.35 27,873.10 0.0K
11:41 27,872.30 27,872.30 27,832.80 27,834.90 0.0K
11:42 27,834.50 27,834.50 27,792.50 27,798.60 0.0K
11:43 27,798.50 27,807.15 27,798.50 27,802.90 0.0K
11:44 27,801.65 27,801.65 27,793.20 27,796.45 0.0K
11:45 27,796.80 27,796.80 27,781.80 27,786.10 0.0K
11:46 27,791.05 27,806.80 27,790.10 27,806.80 0.0K
11:47 27,811.45 27,861.95 27,811.45 27,861.95 0.0K
11:48 27,860.65 27,860.65 27,828.35 27,834.20 0.0K
11:49 27,831.75 27,853.70 27,831.15 27,853.70 0.0K
11:50 27,854.95 27,857.45 27,849.30 27,854.80 0.0K
11:51 27,853.30 27,855.10 27,839.70 27,839.70 0.0K
11:52 27,839.45 27,839.45 27,816.35 27,827.65 0.0K
11:53 27,827.75 27,830.05 27,824.30 27,827.00 0.0K
11:54 27,823.00 27,823.00 27,813.55 27,816.65 0.0K
11:55 27,815.95 27,815.95 27,805.85 27,808.55 0.0K
11:56 27,809.75 27,841.80 27,809.05 27,841.80 0.0K
11:57 27,840.90 27,852.55 27,840.90 27,849.95 0.0K
11:58 27,849.60 27,883.70 27,847.30 27,883.70 0.0K
11:59 27,886.35 27,889.05 27,877.30 27,889.05 0.0K
12:00 27,889.90 27,889.90 27,861.20 27,874.90 0.0K
12:01 27,875.40 27,890.50 27,874.60 27,878.85 0.0K
12:02 27,877.75 27,883.40 27,869.95 27,882.75 0.0K
12:03 27,879.00 27,881.05 27,872.70 27,875.80 0.0K
12:04 27,872.75 27,872.75 27,844.45 27,844.45 0.0K
12:05 27,841.95 27,841.95 27,806.35 27,806.65 0.0K
12:06 27,807.15 27,807.15 27,786.95 27,786.95 0.0K
12:07 27,790.50 27,791.00 27,760.70 27,760.70 0.0K
12:08 27,759.85 27,762.50 27,757.00 27,759.45 0.0K
12:09 27,758.95 27,763.50 27,758.10 27,760.50 0.0K
12:10 27,760.55 27,761.35 27,716.50 27,717.95 0.0K
12:11 27,720.45 27,741.45 27,718.30 27,739.50 0.0K
12:12 27,747.90 27,781.65 27,747.90 27,775.40 0.0K
12:13 27,775.00 27,779.70 27,759.90 27,768.10 0.0K
12:14 27,767.55 27,785.40 27,765.80 27,785.40 0.0K
12:15 27,785.25 27,804.35 27,783.15 27,804.35 0.0K
12:16 27,809.85 27,864.05 27,809.85 27,863.55 0.0K
12:17 27,863.40 27,863.40 27,832.10 27,832.10 0.0K
12:18 27,829.60 27,835.15 27,829.60 27,834.20 0.0K
12:19 27,837.30 27,837.70 27,817.85 27,817.85 0.0K
12:20 27,814.75 27,814.75 27,804.85 27,805.35 0.0K
12:21 27,802.55 27,806.40 27,795.85 27,796.80 0.0K
12:22 27,796.40 27,799.95 27,774.05 27,774.05 0.0K
12:23 27,774.75 27,774.75 27,761.55 27,766.70 0.0K
12:24 27,765.45 27,775.80 27,764.20 27,764.50 0.0K
12:25 27,764.90 27,769.25 27,750.05 27,751.65 0.0K
12:26 27,751.90 27,764.90 27,750.40 27,764.90 0.0K
12:27 27,764.95 27,767.30 27,752.40 27,752.75 0.0K
12:28 27,752.45 27,765.05 27,752.45 27,760.80 0.0K
12:29 27,760.35 27,760.35 27,750.80 27,751.80 0.0K
12:30 27,753.50 27,754.40 27,746.15 27,747.20 0.0K
12:31 27,746.90 27,756.40 27,746.90 27,750.60 0.0K
12:32 27,751.65 27,764.45 27,749.65 27,764.45 0.0K
12:33 27,767.30 27,777.50 27,767.30 27,774.70 0.0K
12:34 27,772.25 27,772.25 27,718.20 27,720.95 0.0K
12:35 27,723.00 27,745.50 27,723.00 27,741.70 0.0K
12:36 27,740.65 27,740.95 27,728.70 27,740.75 0.0K
12:37 27,743.35 27,750.60 27,743.35 27,743.90 0.0K
12:38 27,743.05 27,743.05 27,725.60 27,725.60 0.0K
12:39 27,727.25 27,735.70 27,724.70 27,732.45 0.0K
12:40 27,733.60 27,768.55 27,733.60 27,768.50 0.0K
12:41 27,768.85 27,778.65 27,768.85 27,778.65 0.0K
12:42 27,779.45 27,797.55 27,779.00 27,797.55 0.0K
12:43 27,805.80 27,808.75 27,793.95 27,793.95 0.0K
12:44 27,791.10 27,791.10 27,777.40 27,778.10 0.0K
12:45 27,777.90 27,780.90 27,775.10 27,778.70 0.0K
12:46 27,775.55 27,779.35 27,764.45 27,765.75 0.0K
12:47 27,766.70 27,774.90 27,764.15 27,772.25 0.0K
12:48 27,772.00 27,776.35 27,766.80 27,771.20 0.0K
12:49 27,771.85 27,802.65 27,771.85 27,802.65 0.0K
12:50 27,801.95 27,804.30 27,797.15 27,797.15 0.0K
12:51 27,796.55 27,797.25 27,789.50 27,789.50 0.0K
12:52 27,784.65 27,784.65 27,761.85 27,761.85 0.0K
12:53 27,760.50 27,770.85 27,759.10 27,770.85 0.0K
12:54 27,771.45 27,783.15 27,771.45 27,778.60 0.0K
12:55 27,778.50 27,783.70 27,777.20 27,777.65 0.0K
12:56 27,779.65 27,779.65 27,760.85 27,765.00 0.0K
12:57 27,763.85 27,766.75 27,761.55 27,766.75 0.0K
12:58 27,768.70 27,777.15 27,768.70 27,768.90 0.0K
12:59 27,768.75 27,768.75 27,751.05 27,752.60 0.0K
13:00 27,752.85 27,755.40 27,748.95 27,750.15 0.0K
13:01 27,750.80 27,752.60 27,747.10 27,752.60 0.0K
13:02 27,752.40 27,758.80 27,749.25 27,758.80 0.0K
13:03 27,758.60 27,760.30 27,746.25 27,746.25 0.0K
13:04 27,747.70 27,747.70 27,729.60 27,732.75 0.0K
13:05 27,734.50 27,740.90 27,733.80 27,740.90 0.0K
13:06 27,739.95 27,742.20 27,734.30 27,736.65 0.0K
13:07 27,737.25 27,741.65 27,736.15 27,739.40 0.0K
13:08 27,738.95 27,741.20 27,736.20 27,739.20 0.0K
13:09 27,738.55 27,741.55 27,737.25 27,738.05 0.0K
13:10 27,738.50 27,738.50 27,722.50 27,726.70 0.0K
13:11 27,725.95 27,745.30 27,725.95 27,745.30 0.0K
13:12 27,745.60 27,745.75 27,742.65 27,742.95 0.0K
13:13 27,739.65 27,740.85 27,727.75 27,740.85 0.0K
13:14 27,745.75 27,752.05 27,745.75 27,749.00 0.0K
13:15 27,750.40 27,752.05 27,742.70 27,752.05 0.0K
13:16 27,752.10 27,752.10 27,739.00 27,740.30 0.0K
13:17 27,741.75 27,755.10 27,740.35 27,755.10 0.0K
13:18 27,757.65 27,761.60 27,753.00 27,759.60 0.0K
13:19 27,760.50 27,760.50 27,754.75 27,754.75 0.0K
13:20 27,753.90 27,758.50 27,753.90 27,758.50 0.0K
13:21 27,759.45 27,761.85 27,756.00 27,758.25 0.0K
13:22 27,752.55 27,752.55 27,738.70 27,738.70 0.0K
13:23 27,740.25 27,742.70 27,725.40 27,725.40 0.0K
13:24 27,723.65 27,730.35 27,723.65 27,730.10 0.0K
13:25 27,731.20 27,757.40 27,731.20 27,757.40 0.0K
13:26 27,759.30 27,759.60 27,742.80 27,742.80 0.0K
13:27 27,735.30 27,735.30 27,727.80 27,729.15 0.0K
13:28 27,731.05 27,731.10 27,712.50 27,712.50 0.0K
13:29 27,707.80 27,708.80 27,691.15 27,691.15 0.0K
13:30 27,691.25 27,698.65 27,690.35 27,698.65 0.0K
13:31 27,698.00 27,710.15 27,696.55 27,709.45 0.0K
13:32 27,709.80 27,723.95 27,709.80 27,722.45 0.0K
13:33 27,722.60 27,725.90 27,719.20 27,719.20 0.0K
13:34 27,715.50 27,721.65 27,715.30 27,716.85 0.0K
13:35 27,716.95 27,719.50 27,709.65 27,718.20 0.0K
13:36 27,717.20 27,723.20 27,717.20 27,718.40 0.0K
13:37 27,717.85 27,721.70 27,717.70 27,717.70 0.0K
13:38 27,718.60 27,718.60 27,711.30 27,711.95 0.0K
13:39 27,713.05 27,713.50 27,708.20 27,708.25 0.0K
13:40 27,706.45 27,706.45 27,684.10 27,687.25 0.0K
13:41 27,686.50 27,688.25 27,682.05 27,688.25 0.0K
13:42 27,689.95 27,697.20 27,687.65 27,697.10 0.0K
13:43 27,698.25 27,701.90 27,697.15 27,700.45 0.0K
13:44 27,699.75 27,720.65 27,699.75 27,714.75 0.0K
13:45 27,713.50 27,714.75 27,701.00 27,701.00 0.0K
13:46 27,702.85 27,702.85 27,695.75 27,700.40 0.0K
13:47 27,700.40 27,711.45 27,700.40 27,710.50 0.0K
13:48 27,711.10 27,712.95 27,709.25 27,710.50 0.0K
13:49 27,712.20 27,717.65 27,708.15 27,708.85 0.0K
13:50 27,707.65 27,709.65 27,689.80 27,690.20 0.0K
13:51 27,690.75 27,698.05 27,690.75 27,697.20 0.0K
13:52 27,700.45 27,703.10 27,697.05 27,697.05 0.0K
13:53 27,699.45 27,699.45 27,684.45 27,687.60 0.0K
13:54 27,687.30 27,687.30 27,668.90 27,668.90 0.0K
13:55 27,667.85 27,676.95 27,665.95 27,676.20 0.0K
13:56 27,675.15 27,677.05 27,666.95 27,666.95 0.0K
13:57 27,667.70 27,669.45 27,665.60 27,669.25 0.0K
13:58 27,668.65 27,668.65 27,662.60 27,667.65 0.0K
13:59 27,668.10 27,674.55 27,667.70 27,670.90 0.0K
14:00 27,670.50 27,671.85 27,656.10 27,668.30 0.0K
14:01 27,668.00 27,668.00 27,651.35 27,651.35 0.0K
14:02 27,651.10 27,651.10 27,644.10 27,650.20 0.0K
14:03 27,648.90 27,649.95 27,634.70 27,634.70 0.0K
14:04 27,633.30 27,636.35 27,623.50 27,623.50 0.0K
14:05 27,624.20 27,628.30 27,621.95 27,628.00 0.0K
14:06 27,629.40 27,636.35 27,616.30 27,616.30 0.0K
14:07 27,614.10 27,614.10 27,604.20 27,607.25 0.0K
14:08 27,605.95 27,615.60 27,605.95 27,609.30 0.0K
14:09 27,609.55 27,613.15 27,603.40 27,603.40 0.0K
14:10 27,603.10 27,611.85 27,601.00 27,611.85 0.0K
14:11 27,611.50 27,611.50 27,574.10 27,574.10 0.0K
14:12 27,573.05 27,573.05 27,562.10 27,562.10 0.0K
14:13 27,561.40 27,564.05 27,557.15 27,557.15 0.0K
14:14 27,559.50 27,559.50 27,548.35 27,548.35 0.0K
14:15 27,550.20 27,550.45 27,542.25 27,546.25 0.0K
14:16 27,547.45 27,549.15 27,540.55 27,543.90 0.0K
14:17 27,547.35 27,550.35 27,544.15 27,548.60 0.0K
14:18 27,551.00 27,572.30 27,548.35 27,565.30 0.0K
14:19 27,562.75 27,564.05 27,558.05 27,562.00 0.0K
14:20 27,560.95 27,560.95 27,550.95 27,550.95 0.0K
14:21 27,553.50 27,563.00 27,549.75 27,561.50 0.0K
14:22 27,564.10 27,567.05 27,558.00 27,566.05 0.0K
14:23 27,565.75 27,573.55 27,563.95 27,567.05 0.0K
14:24 27,565.40 27,566.35 27,556.35 27,557.85 0.0K
14:25 27,556.70 27,556.70 27,543.75 27,545.05 0.0K
14:26 27,541.85 27,548.05 27,538.50 27,548.05 0.0K
14:27 27,548.85 27,577.75 27,543.80 27,577.75 0.0K
14:28 27,578.45 27,580.85 27,575.65 27,576.35 0.0K
14:29 27,574.05 27,574.05 27,562.40 27,569.80 0.0K
14:30 27,567.40 27,586.70 27,567.40 27,581.30 0.0K
14:31 27,580.30 27,580.70 27,568.55 27,571.15 0.0K
14:32 27,569.05 27,570.15 27,554.25 27,554.25 0.0K
14:33 27,553.00 27,557.85 27,551.45 27,552.80 0.0K
14:34 27,553.95 27,553.95 27,547.05 27,552.70 0.0K
14:35 27,554.45 27,558.00 27,550.15 27,553.70 0.0K
14:36 27,557.00 27,558.50 27,550.70 27,551.65 0.0K
14:37 27,550.95 27,550.95 27,543.65 27,549.35 0.0K
14:38 27,551.25 27,558.30 27,550.60 27,551.30 0.0K
14:39 27,552.15 27,554.45 27,547.25 27,554.45 0.0K
14:40 27,549.70 27,569.90 27,549.70 27,569.90 0.0K
14:41 27,572.25 27,580.80 27,571.35 27,571.55 0.0K
14:42 27,571.05 27,573.85 27,569.25 27,573.85 0.0K
14:43 27,573.95 27,576.65 27,568.70 27,576.65 0.0K
14:44 27,587.00 27,598.65 27,587.00 27,590.15 0.0K
14:45 27,591.65 27,602.65 27,591.65 27,602.65 0.0K
14:46 27,603.10 27,603.10 27,585.90 27,585.90 0.0K
14:47 27,584.70 27,587.40 27,578.05 27,580.20 0.0K
14:48 27,582.80 27,586.45 27,577.25 27,578.30 0.0K
14:49 27,576.30 27,579.95 27,574.45 27,576.30 0.0K
14:50 27,575.95 27,587.15 27,575.95 27,582.85 0.0K
14:51 27,583.00 27,583.45 27,573.30 27,582.10 0.0K
14:52 27,581.85 27,582.65 27,575.35 27,576.30 0.0K
14:53 27,576.05 27,580.20 27,573.85 27,579.05 0.0K
14:54 27,580.95 27,591.05 27,579.35 27,589.40 0.0K
14:55 27,592.05 27,625.50 27,592.05 27,617.35 0.0K
14:56 27,612.55 27,612.55 27,584.75 27,587.90 0.0K
14:57 27,589.80 27,590.45 27,580.10 27,581.50 0.0K
14:58 27,578.30 27,580.35 27,572.05 27,572.05 0.0K
14:59 27,573.30 27,579.00 27,571.55 27,575.20 0.0K
15:00 27,577.30 27,585.75 27,572.35 27,575.70 0.0K
15:01 27,575.75 27,575.75 27,559.65 27,559.65 0.0K
15:02 27,558.95 27,561.50 27,540.35 27,548.30 0.0K
15:03 27,548.05 27,554.75 27,540.45 27,540.65 0.0K
15:04 27,542.30 27,544.60 27,537.60 27,540.00 0.0K
15:05 27,538.85 27,545.15 27,537.15 27,538.10 0.0K
15:06 27,538.35 27,540.10 27,536.60 27,538.45 0.0K
15:07 27,542.65 27,547.30 27,539.05 27,543.80 0.0K
15:08 27,542.80 27,556.20 27,542.80 27,553.95 0.0K
15:09 27,555.95 27,570.30 27,555.95 27,570.30 0.0K
15:10 27,575.75 27,591.70 27,575.75 27,582.95 0.0K
15:11 27,584.10 27,584.10 27,564.15 27,564.15 0.0K
15:12 27,565.90 27,576.80 27,565.90 27,571.15 0.0K
15:13 27,572.55 27,573.10 27,559.80 27,562.05 0.0K
15:14 27,562.30 27,566.55 27,545.10 27,545.10 0.0K
15:15 27,545.45 27,554.05 27,540.40 27,551.60 0.0K
15:16 27,554.75 27,556.30 27,546.00 27,549.50 0.0K
15:17 27,550.05 27,561.15 27,547.15 27,559.85 0.0K
15:18 27,559.95 27,560.10 27,538.80 27,558.60 0.0K
15:19 27,556.45 27,563.80 27,554.45 27,560.30 0.0K
15:20 27,563.60 27,565.85 27,545.80 27,546.15 0.0K
15:21 27,552.55 27,559.60 27,548.80 27,552.55 0.0K
15:22 27,550.55 27,555.85 27,540.55 27,541.55 0.0K
15:23 27,545.25 27,548.25 27,529.40 27,533.05 0.0K
15:24 27,529.80 27,532.10 27,513.60 27,522.05 0.0K
15:25 27,527.90 27,529.95 27,518.60 27,518.60 0.0K
15:26 27,518.25 27,534.60 27,513.10 27,530.15 0.0K
15:27 27,529.10 27,535.90 27,523.50 27,527.75 0.0K
15:28 27,526.60 27,532.15 27,515.55 27,530.20 0.0K
15:29 27,526.05 27,537.65 27,513.15 27,526.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음