Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,022.30 27,022.30 27,022.30 27,022.30 0.0K
09:15 27,043.10 27,137.65 27,043.10 27,137.65 0.0K
09:16 27,132.45 27,132.45 27,108.00 27,111.05 0.0K
09:17 27,107.25 27,107.55 27,068.30 27,068.30 0.0K
09:18 27,059.30 27,059.30 27,033.50 27,054.10 0.0K
09:19 27,060.95 27,067.00 27,017.35 27,029.75 0.0K
09:20 27,028.95 27,064.35 27,028.95 27,055.60 0.0K
09:21 27,050.40 27,050.40 27,009.00 27,025.60 0.0K
09:22 27,031.05 27,045.85 27,024.60 27,045.85 0.0K
09:23 27,046.85 27,073.15 27,042.50 27,042.50 0.0K
09:24 27,043.50 27,043.50 26,999.50 27,003.05 0.0K
09:25 27,002.00 27,026.35 27,001.55 27,026.35 0.0K
09:26 27,029.80 27,045.80 27,024.70 27,030.65 0.0K
09:27 27,027.60 27,038.05 27,020.05 27,038.05 0.0K
09:28 27,036.80 27,038.75 27,023.65 27,023.65 0.0K
09:29 27,021.20 27,021.20 26,951.90 26,953.40 0.0K
09:30 26,950.55 26,956.75 26,918.20 26,922.60 0.0K
09:31 26,921.50 26,921.70 26,884.45 26,885.30 0.0K
09:32 26,881.65 26,883.35 26,871.25 26,882.95 0.0K
09:33 26,876.80 26,876.80 26,843.80 26,849.05 0.0K
09:34 26,849.45 26,849.45 26,774.85 26,774.85 0.0K
09:35 26,774.30 26,811.40 26,773.00 26,811.40 0.0K
09:36 26,815.00 26,838.55 26,815.00 26,837.40 0.0K
09:37 26,837.50 26,837.50 26,803.35 26,803.55 0.0K
09:38 26,800.75 26,801.75 26,777.30 26,778.05 0.0K
09:39 26,783.85 26,818.70 26,783.85 26,818.35 0.0K
09:40 26,819.55 26,869.85 26,817.15 26,869.85 0.0K
09:41 26,872.00 26,873.75 26,850.00 26,855.80 0.0K
09:42 26,854.80 26,873.00 26,852.50 26,873.00 0.0K
09:43 26,868.20 26,914.40 26,863.25 26,914.40 0.0K
09:44 26,918.80 26,943.15 26,912.60 26,912.60 0.0K
09:45 26,909.90 26,914.05 26,906.25 26,912.60 0.0K
09:46 26,912.40 26,929.70 26,911.50 26,926.50 0.0K
09:47 26,925.40 26,925.40 26,900.75 26,908.80 0.0K
09:48 26,909.35 26,909.35 26,872.60 26,872.60 0.0K
09:49 26,874.70 26,881.15 26,846.85 26,846.85 0.0K
09:50 26,847.55 26,877.55 26,847.55 26,877.55 0.0K
09:51 26,878.35 26,908.05 26,878.35 26,905.25 0.0K
09:52 26,905.25 26,934.20 26,905.25 26,918.60 0.0K
09:53 26,916.60 26,921.90 26,903.80 26,921.90 0.0K
09:54 26,923.80 26,927.35 26,919.85 26,923.25 0.0K
09:55 26,926.85 26,938.35 26,926.85 26,934.45 0.0K
09:56 26,935.80 26,948.70 26,935.80 26,938.25 0.0K
09:57 26,940.15 26,940.15 26,910.85 26,912.55 0.0K
09:58 26,910.90 26,919.80 26,898.15 26,917.50 0.0K
09:59 26,920.00 26,943.75 26,920.00 26,943.75 0.0K
10:00 26,943.15 26,978.00 26,943.15 26,978.00 0.0K
10:01 26,979.75 27,017.85 26,979.75 27,017.85 0.0K
10:02 27,015.55 27,015.55 26,984.15 26,988.05 0.0K
10:03 26,987.80 26,989.75 26,949.60 26,950.55 0.0K
10:04 26,950.90 26,974.60 26,950.90 26,974.60 0.0K
10:05 26,974.10 26,974.10 26,945.75 26,947.40 0.0K
10:06 26,946.80 26,951.05 26,934.55 26,940.95 0.0K
10:07 26,939.80 26,953.50 26,939.80 26,947.95 0.0K
10:08 26,945.45 26,961.65 26,944.45 26,961.65 0.0K
10:09 26,961.20 26,961.20 26,934.65 26,934.65 0.0K
10:10 26,934.20 26,934.20 26,908.25 26,908.25 0.0K
10:11 26,905.05 26,905.05 26,860.00 26,860.00 0.0K
10:12 26,860.00 26,924.60 26,855.80 26,924.60 0.0K
10:13 26,925.60 26,931.60 26,909.15 26,913.25 0.0K
10:14 26,914.30 26,932.05 26,912.05 26,931.05 0.0K
10:15 26,929.60 26,937.85 26,926.05 26,937.65 0.0K
10:16 26,939.15 26,952.85 26,937.30 26,946.75 0.0K
10:17 26,945.30 26,960.05 26,945.30 26,960.05 0.0K
10:18 26,959.15 26,959.15 26,954.15 26,954.15 0.0K
10:19 26,953.20 26,957.90 26,951.85 26,955.50 0.0K
10:20 26,955.00 27,006.50 26,955.00 27,006.50 0.0K
10:21 27,009.20 27,015.70 27,006.05 27,015.20 0.0K
10:22 27,016.75 27,023.80 27,013.85 27,023.65 0.0K
10:23 27,026.80 27,044.95 27,025.10 27,044.95 0.0K
10:24 27,045.00 27,064.30 27,043.95 27,059.95 0.0K
10:25 27,056.90 27,070.60 27,054.65 27,069.20 0.0K
10:26 27,069.05 27,070.15 27,049.95 27,049.95 0.0K
10:27 27,047.35 27,056.60 27,046.10 27,056.60 0.0K
10:28 27,055.95 27,064.15 27,052.00 27,052.00 0.0K
10:29 27,049.45 27,054.85 27,045.80 27,054.85 0.0K
10:30 27,054.70 27,056.95 27,043.35 27,045.55 0.0K
10:31 27,044.65 27,046.40 27,040.05 27,043.45 0.0K
10:32 27,044.95 27,046.15 27,035.50 27,035.50 0.0K
10:33 27,034.95 27,034.95 27,017.00 27,017.40 0.0K
10:34 27,016.00 27,054.85 27,016.00 27,054.85 0.0K
10:35 27,055.15 27,064.90 27,053.75 27,062.65 0.0K
10:36 27,063.80 27,069.45 27,062.50 27,068.25 0.0K
10:37 27,070.05 27,073.50 27,055.75 27,073.50 0.0K
10:38 27,072.35 27,105.95 27,072.25 27,105.95 0.0K
10:39 27,107.85 27,120.35 27,107.85 27,119.70 0.0K
10:40 27,119.20 27,122.15 27,117.70 27,121.05 0.0K
10:41 27,120.70 27,120.95 27,113.85 27,114.70 0.0K
10:42 27,112.65 27,113.30 27,097.45 27,097.45 0.0K
10:43 27,098.20 27,111.40 27,098.20 27,111.40 0.0K
10:44 27,111.75 27,119.80 27,110.30 27,118.15 0.0K
10:45 27,120.20 27,134.15 27,120.20 27,134.15 0.0K
10:46 27,135.30 27,138.55 27,130.70 27,136.30 0.0K
10:47 27,135.25 27,146.40 27,135.25 27,146.20 0.0K
10:48 27,149.70 27,151.30 27,146.25 27,151.05 0.0K
10:49 27,149.00 27,170.40 27,148.95 27,170.40 0.0K
10:50 27,167.45 27,173.90 27,167.00 27,173.90 0.0K
10:51 27,175.05 27,176.65 27,169.90 27,172.60 0.0K
10:52 27,171.70 27,179.15 27,171.60 27,174.40 0.0K
10:53 27,174.55 27,186.95 27,174.55 27,181.95 0.0K
10:54 27,180.70 27,188.70 27,180.70 27,181.35 0.0K
10:55 27,183.25 27,193.00 27,182.90 27,189.15 0.0K
10:56 27,190.75 27,190.75 27,175.05 27,175.85 0.0K
10:57 27,176.00 27,176.55 27,157.55 27,158.85 0.0K
10:58 27,159.80 27,159.80 27,153.40 27,156.65 0.0K
10:59 27,159.95 27,159.95 27,154.90 27,155.10 0.0K
11:00 27,154.35 27,172.90 27,154.35 27,171.35 0.0K
11:01 27,172.95 27,182.70 27,166.05 27,166.05 0.0K
11:02 27,165.05 27,166.45 27,153.10 27,153.10 0.0K
11:03 27,151.05 27,151.05 27,123.55 27,125.10 0.0K
11:04 27,124.10 27,124.10 27,108.75 27,109.95 0.0K
11:05 27,109.05 27,121.45 27,109.05 27,121.45 0.0K
11:06 27,119.30 27,126.25 27,115.05 27,115.05 0.0K
11:07 27,113.65 27,120.65 27,113.60 27,119.60 0.0K
11:08 27,121.35 27,121.35 27,113.80 27,118.75 0.0K
11:09 27,118.75 27,131.65 27,118.75 27,131.65 0.0K
11:10 27,132.65 27,161.30 27,132.05 27,160.65 0.0K
11:11 27,165.10 27,165.10 27,150.50 27,157.30 0.0K
11:12 27,158.50 27,159.80 27,154.50 27,154.85 0.0K
11:13 27,152.15 27,165.20 27,152.15 27,165.20 0.0K
11:14 27,167.80 27,182.20 27,167.80 27,182.20 0.0K
11:15 27,182.60 27,200.15 27,182.60 27,199.20 0.0K
11:16 27,201.30 27,208.00 27,198.30 27,199.60 0.0K
11:17 27,199.85 27,201.25 27,193.85 27,198.15 0.0K
11:18 27,198.55 27,203.80 27,197.35 27,197.35 0.0K
11:19 27,197.15 27,202.70 27,195.95 27,200.70 0.0K
11:20 27,203.70 27,212.45 27,203.70 27,209.65 0.0K
11:21 27,209.35 27,220.40 27,208.70 27,219.80 0.0K
11:22 27,222.20 27,229.85 27,220.30 27,228.40 0.0K
11:23 27,228.40 27,230.90 27,222.55 27,222.55 0.0K
11:24 27,220.70 27,229.70 27,218.25 27,220.15 0.0K
11:25 27,220.50 27,232.60 27,218.95 27,227.80 0.0K
11:26 27,228.35 27,229.20 27,209.55 27,210.85 0.0K
11:27 27,209.80 27,213.75 27,204.45 27,211.45 0.0K
11:28 27,210.40 27,216.50 27,210.05 27,210.05 0.0K
11:29 27,208.00 27,208.00 27,202.70 27,204.25 0.0K
11:30 27,202.80 27,206.80 27,201.40 27,201.40 0.0K
11:31 27,201.05 27,204.15 27,187.70 27,187.70 0.0K
11:32 27,186.65 27,187.20 27,181.25 27,181.25 0.0K
11:33 27,180.70 27,183.25 27,176.10 27,180.60 0.0K
11:34 27,179.55 27,197.50 27,179.55 27,187.70 0.0K
11:35 27,187.45 27,196.40 27,187.45 27,194.80 0.0K
11:36 27,194.25 27,201.75 27,188.40 27,188.40 0.0K
11:37 27,188.90 27,189.95 27,180.85 27,180.85 0.0K
11:38 27,181.90 27,192.50 27,181.90 27,192.50 0.0K
11:39 27,192.65 27,203.45 27,192.65 27,203.45 0.0K
11:40 27,204.80 27,213.50 27,202.55 27,212.40 0.0K
11:41 27,213.85 27,218.40 27,211.90 27,213.00 0.0K
11:42 27,214.40 27,214.75 27,192.95 27,192.95 0.0K
11:43 27,195.30 27,196.10 27,184.45 27,184.45 0.0K
11:44 27,183.00 27,198.40 27,183.00 27,198.40 0.0K
11:45 27,194.35 27,194.35 27,186.40 27,190.70 0.0K
11:46 27,192.40 27,211.85 27,191.80 27,211.85 0.0K
11:47 27,210.45 27,211.30 27,205.00 27,206.25 0.0K
11:48 27,207.15 27,214.50 27,206.35 27,209.75 0.0K
11:49 27,208.45 27,216.85 27,208.45 27,212.15 0.0K
11:50 27,211.35 27,225.55 27,208.65 27,224.80 0.0K
11:51 27,223.20 27,224.75 27,215.80 27,215.80 0.0K
11:52 27,215.35 27,220.60 27,210.50 27,215.65 0.0K
11:53 27,215.70 27,230.20 27,215.70 27,229.95 0.0K
11:54 27,229.90 27,233.90 27,225.25 27,228.30 0.0K
11:55 27,226.90 27,227.50 27,220.50 27,222.20 0.0K
11:56 27,220.45 27,232.75 27,220.45 27,232.75 0.0K
11:57 27,232.55 27,234.65 27,223.00 27,226.05 0.0K
11:58 27,225.55 27,240.00 27,225.55 27,239.05 0.0K
11:59 27,237.85 27,237.85 27,229.55 27,230.00 0.0K
12:00 27,228.20 27,232.35 27,226.20 27,227.75 0.0K
12:01 27,227.15 27,234.05 27,227.15 27,229.65 0.0K
12:02 27,229.30 27,229.30 27,222.45 27,226.50 0.0K
12:03 27,225.30 27,225.40 27,208.25 27,208.25 0.0K
12:04 27,206.95 27,210.80 27,205.95 27,209.70 0.0K
12:05 27,208.95 27,212.40 27,208.95 27,212.05 0.0K
12:06 27,212.45 27,214.80 27,210.00 27,211.10 0.0K
12:07 27,209.55 27,215.55 27,207.90 27,208.00 0.0K
12:08 27,211.65 27,217.20 27,208.60 27,216.50 0.0K
12:09 27,218.20 27,222.90 27,215.35 27,215.35 0.0K
12:10 27,212.30 27,212.65 27,200.20 27,200.20 0.0K
12:11 27,200.05 27,201.60 27,194.00 27,201.60 0.0K
12:12 27,203.00 27,207.55 27,202.20 27,202.20 0.0K
12:13 27,200.20 27,202.10 27,191.05 27,193.80 0.0K
12:14 27,194.75 27,194.75 27,180.60 27,181.35 0.0K
12:15 27,180.85 27,183.35 27,169.95 27,181.45 0.0K
12:16 27,179.60 27,186.15 27,176.85 27,186.15 0.0K
12:17 27,188.05 27,194.60 27,186.00 27,188.20 0.0K
12:18 27,187.75 27,191.20 27,181.80 27,181.80 0.0K
12:19 27,179.75 27,181.55 27,166.30 27,166.30 0.0K
12:20 27,166.75 27,168.25 27,163.20 27,167.10 0.0K
12:21 27,170.05 27,170.05 27,164.30 27,164.30 0.0K
12:22 27,164.05 27,167.50 27,160.10 27,167.25 0.0K
12:23 27,167.20 27,169.70 27,164.25 27,166.10 0.0K
12:24 27,168.25 27,170.85 27,157.45 27,157.45 0.0K
12:25 27,153.85 27,153.85 27,141.90 27,151.75 0.0K
12:26 27,149.00 27,153.60 27,144.75 27,149.80 0.0K
12:27 27,154.45 27,177.20 27,154.45 27,172.15 0.0K
12:28 27,173.50 27,182.00 27,172.80 27,176.55 0.0K
12:29 27,175.40 27,176.60 27,161.60 27,161.60 0.0K
12:30 27,161.90 27,165.45 27,153.90 27,163.65 0.0K
12:31 27,164.20 27,167.25 27,162.50 27,165.35 0.0K
12:32 27,163.90 27,177.80 27,162.50 27,177.80 0.0K
12:33 27,177.00 27,177.00 27,159.50 27,160.60 0.0K
12:34 27,161.20 27,178.60 27,160.95 27,178.60 0.0K
12:35 27,178.85 27,187.30 27,178.00 27,185.40 0.0K
12:36 27,186.20 27,186.20 27,176.20 27,180.35 0.0K
12:37 27,180.25 27,187.40 27,179.70 27,185.50 0.0K
12:38 27,185.50 27,192.40 27,184.65 27,189.90 0.0K
12:39 27,189.05 27,193.25 27,187.10 27,191.00 0.0K
12:40 27,189.90 27,196.60 27,189.55 27,193.90 0.0K
12:41 27,195.60 27,200.05 27,194.00 27,199.15 0.0K
12:42 27,198.95 27,211.90 27,198.95 27,209.50 0.0K
12:43 27,209.40 27,220.85 27,208.90 27,220.85 0.0K
12:44 27,217.95 27,220.55 27,212.30 27,212.75 0.0K
12:45 27,211.90 27,214.00 27,204.95 27,204.95 0.0K
12:46 27,203.35 27,207.90 27,202.05 27,205.95 0.0K
12:47 27,206.70 27,217.75 27,205.75 27,217.75 0.0K
12:48 27,216.70 27,218.80 27,214.40 27,218.80 0.0K
12:49 27,219.00 27,219.00 27,208.85 27,208.85 0.0K
12:50 27,208.65 27,211.90 27,206.45 27,209.25 0.0K
12:51 27,210.30 27,210.85 27,206.20 27,209.10 0.0K
12:52 27,210.00 27,212.50 27,208.15 27,210.70 0.0K
12:53 27,212.25 27,218.55 27,212.25 27,214.90 0.0K
12:54 27,214.70 27,219.25 27,212.50 27,218.65 0.0K
12:55 27,217.25 27,220.45 27,217.15 27,217.30 0.0K
12:56 27,215.10 27,215.70 27,210.40 27,210.40 0.0K
12:57 27,212.40 27,223.05 27,209.00 27,221.50 0.0K
12:58 27,223.35 27,223.55 27,219.70 27,223.55 0.0K
12:59 27,223.50 27,226.65 27,220.70 27,224.45 0.0K
13:00 27,224.90 27,225.70 27,205.85 27,207.20 0.0K
13:01 27,206.25 27,206.25 27,195.65 27,195.65 0.0K
13:02 27,196.60 27,201.75 27,191.65 27,201.75 0.0K
13:03 27,204.25 27,205.45 27,188.65 27,188.65 0.0K
13:04 27,189.70 27,192.15 27,183.55 27,192.15 0.0K
13:05 27,191.65 27,203.95 27,191.65 27,202.70 0.0K
13:06 27,201.30 27,213.90 27,197.70 27,213.90 0.0K
13:07 27,213.90 27,215.20 27,190.90 27,191.20 0.0K
13:08 27,191.85 27,191.85 27,182.45 27,182.45 0.0K
13:09 27,183.45 27,188.80 27,183.45 27,186.75 0.0K
13:10 27,185.00 27,187.20 27,180.45 27,180.45 0.0K
13:11 27,180.70 27,182.90 27,169.80 27,171.70 0.0K
13:12 27,172.25 27,172.25 27,148.45 27,151.15 0.0K
13:13 27,150.95 27,156.20 27,148.85 27,154.05 0.0K
13:14 27,155.25 27,155.75 27,138.70 27,138.70 0.0K
13:15 27,137.45 27,137.45 27,123.65 27,128.95 0.0K
13:16 27,129.80 27,138.70 27,129.20 27,138.70 0.0K
13:17 27,140.55 27,142.75 27,136.30 27,140.05 0.0K
13:18 27,138.20 27,143.05 27,133.80 27,133.80 0.0K
13:19 27,131.15 27,131.15 27,106.60 27,106.60 0.0K
13:20 27,107.85 27,107.85 27,092.75 27,092.75 0.0K
13:21 27,090.05 27,101.05 27,089.05 27,097.05 0.0K
13:22 27,096.25 27,096.25 27,076.55 27,081.65 0.0K
13:23 27,082.60 27,096.00 27,081.80 27,095.80 0.0K
13:24 27,097.60 27,104.45 27,094.95 27,103.85 0.0K
13:25 27,105.75 27,112.60 27,101.80 27,110.80 0.0K
13:26 27,110.95 27,110.95 27,097.05 27,098.50 0.0K
13:27 27,099.85 27,099.85 27,095.10 27,095.10 0.0K
13:28 27,095.15 27,095.15 27,075.45 27,077.35 0.0K
13:29 27,076.40 27,076.40 27,049.70 27,049.70 0.0K
13:30 27,053.60 27,053.60 27,021.70 27,021.75 0.0K
13:31 27,019.35 27,030.90 27,017.80 27,029.55 0.0K
13:32 27,026.90 27,026.90 27,010.95 27,020.85 0.0K
13:33 27,017.95 27,027.10 27,016.75 27,021.35 0.0K
13:34 27,023.20 27,035.85 27,019.05 27,020.00 0.0K
13:35 27,019.65 27,024.50 27,011.85 27,011.85 0.0K
13:36 27,013.60 27,013.60 26,986.35 26,986.90 0.0K
13:37 26,982.90 26,985.35 26,979.30 26,982.70 0.0K
13:38 26,981.35 26,988.35 26,981.35 26,988.35 0.0K
13:39 26,987.10 27,005.45 26,987.10 27,005.45 0.0K
13:40 27,004.40 27,024.65 27,004.40 27,024.65 0.0K
13:41 27,024.90 27,025.25 27,013.90 27,014.70 0.0K
13:42 27,013.30 27,016.20 27,010.70 27,013.70 0.0K
13:43 27,013.00 27,014.00 27,005.40 27,007.20 0.0K
13:44 27,006.30 27,006.30 26,990.25 26,990.25 0.0K
13:45 26,985.70 26,985.70 26,977.75 26,980.40 0.0K
13:46 26,982.10 26,994.15 26,982.10 26,989.65 0.0K
13:47 26,990.25 27,000.60 26,986.20 27,000.60 0.0K
13:48 27,000.50 27,005.20 26,998.20 27,001.45 0.0K
13:49 27,002.20 27,008.00 26,998.05 27,005.90 0.0K
13:50 27,003.90 27,006.95 27,001.30 27,003.05 0.0K
13:51 27,003.85 27,004.15 26,985.10 26,985.10 0.0K
13:52 26,982.65 26,987.55 26,981.85 26,987.55 0.0K
13:53 26,994.15 26,994.15 26,962.50 26,962.50 0.0K
13:54 26,962.30 26,965.10 26,956.85 26,961.50 0.0K
13:55 26,962.15 26,990.40 26,962.00 26,990.40 0.0K
13:56 26,989.95 27,001.45 26,989.25 26,997.45 0.0K
13:57 26,999.90 27,010.60 26,998.75 27,009.25 0.0K
13:58 27,011.60 27,018.85 26,997.10 26,999.95 0.0K
13:59 26,998.75 27,008.65 26,997.40 27,008.65 0.0K
14:00 27,009.00 27,010.20 27,003.95 27,009.25 0.0K
14:01 27,009.70 27,009.70 27,002.40 27,002.40 0.0K
14:02 27,000.95 27,009.15 26,999.15 27,004.15 0.0K
14:03 27,005.60 27,012.70 27,005.60 27,010.20 0.0K
14:04 27,012.55 27,025.15 27,012.55 27,015.10 0.0K
14:05 27,011.95 27,011.95 27,002.95 27,002.95 0.0K
14:06 27,003.25 27,003.25 26,997.75 27,000.15 0.0K
14:07 26,999.50 27,016.45 26,999.50 27,015.35 0.0K
14:08 27,013.80 27,015.55 27,010.85 27,014.25 0.0K
14:09 27,015.10 27,019.90 27,012.10 27,014.70 0.0K
14:10 27,014.35 27,014.35 27,004.85 27,004.85 0.0K
14:11 27,002.25 27,002.25 26,991.80 26,991.80 0.0K
14:12 26,991.15 26,994.90 26,990.30 26,994.90 0.0K
14:13 26,994.00 26,997.10 26,993.20 26,994.65 0.0K
14:14 26,996.45 26,998.10 26,990.90 26,990.90 0.0K
14:15 26,990.65 26,990.65 26,973.95 26,974.40 0.0K
14:16 26,973.25 26,973.25 26,965.10 26,966.10 0.0K
14:17 26,967.85 26,982.20 26,967.85 26,980.40 0.0K
14:18 26,977.90 26,977.90 26,970.50 26,975.90 0.0K
14:19 26,975.90 26,984.70 26,974.35 26,984.70 0.0K
14:20 26,985.65 27,011.85 26,985.65 27,009.65 0.0K
14:21 27,010.50 27,010.50 26,985.45 26,985.75 0.0K
14:22 26,986.45 26,990.15 26,984.80 26,990.15 0.0K
14:23 26,989.15 26,991.50 26,982.65 26,990.60 0.0K
14:24 26,990.90 26,992.05 26,982.05 26,983.75 0.0K
14:25 26,975.20 26,975.20 26,967.30 26,974.25 0.0K
14:26 26,973.55 26,986.95 26,973.55 26,985.35 0.0K
14:27 26,984.70 26,984.70 26,973.55 26,979.00 0.0K
14:28 26,981.60 26,981.60 26,969.45 26,972.50 0.0K
14:29 26,970.60 26,970.60 26,959.75 26,959.75 0.0K
14:30 26,958.95 26,958.95 26,943.75 26,943.75 0.0K
14:31 26,942.90 26,955.85 26,942.90 26,949.25 0.0K
14:32 26,950.05 26,963.80 26,950.05 26,962.45 0.0K
14:33 26,962.30 26,963.80 26,960.15 26,960.90 0.0K
14:34 26,964.40 26,970.00 26,963.35 26,964.30 0.0K
14:35 26,963.85 26,964.55 26,955.55 26,964.55 0.0K
14:36 26,963.90 26,980.95 26,963.05 26,980.95 0.0K
14:37 26,982.75 26,993.90 26,980.30 26,993.90 0.0K
14:38 26,996.80 27,017.25 26,996.80 27,017.25 0.0K
14:39 27,019.45 27,025.55 27,019.15 27,023.75 0.0K
14:40 27,025.45 27,028.80 27,020.85 27,022.55 0.0K
14:41 27,026.15 27,045.20 27,022.25 27,045.20 0.0K
14:42 27,045.00 27,054.10 27,045.00 27,050.55 0.0K
14:43 27,050.60 27,050.60 27,044.30 27,049.05 0.0K
14:44 27,048.05 27,061.45 27,046.60 27,061.05 0.0K
14:45 27,059.10 27,075.20 27,059.00 27,074.90 0.0K
14:46 27,076.65 27,086.75 27,075.70 27,081.45 0.0K
14:47 27,081.50 27,089.00 27,079.80 27,089.00 0.0K
14:48 27,091.40 27,091.40 27,076.60 27,082.50 0.0K
14:49 27,082.40 27,082.40 27,069.65 27,069.65 0.0K
14:50 27,070.70 27,081.55 27,070.70 27,079.45 0.0K
14:51 27,083.05 27,102.35 27,082.75 27,101.25 0.0K
14:52 27,103.10 27,106.85 27,097.15 27,097.95 0.0K
14:53 27,098.45 27,102.25 27,093.55 27,093.65 0.0K
14:54 27,092.70 27,104.60 27,089.15 27,104.60 0.0K
14:55 27,104.90 27,118.30 27,104.05 27,115.10 0.0K
14:56 27,114.35 27,114.95 27,098.40 27,100.90 0.0K
14:57 27,102.75 27,111.70 27,102.65 27,106.10 0.0K
14:58 27,102.20 27,107.05 27,101.40 27,104.80 0.0K
14:59 27,104.10 27,109.70 27,103.60 27,103.60 0.0K
15:00 27,105.40 27,132.85 27,102.20 27,132.85 0.0K
15:01 27,133.05 27,147.00 27,133.05 27,135.70 0.0K
15:02 27,134.70 27,139.90 27,120.40 27,120.40 0.0K
15:03 27,120.00 27,121.00 27,098.55 27,112.00 0.0K
15:04 27,111.70 27,117.20 27,105.75 27,115.80 0.0K
15:05 27,114.40 27,123.35 27,110.40 27,110.40 0.0K
15:06 27,110.55 27,120.10 27,108.15 27,109.00 0.0K
15:07 27,108.15 27,110.40 27,100.05 27,107.20 0.0K
15:08 27,111.80 27,119.05 27,110.90 27,119.05 0.0K
15:09 27,119.90 27,126.45 27,118.10 27,125.45 0.0K
15:10 27,128.40 27,132.00 27,117.70 27,117.70 0.0K
15:11 27,116.85 27,116.85 27,088.55 27,088.55 0.0K
15:12 27,086.35 27,091.35 27,084.10 27,089.10 0.0K
15:13 27,089.25 27,089.25 27,075.60 27,078.10 0.0K
15:14 27,078.30 27,091.60 27,078.30 27,091.50 0.0K
15:15 27,087.70 27,092.45 27,085.45 27,089.65 0.0K
15:16 27,084.80 27,084.80 27,059.25 27,062.80 0.0K
15:17 27,061.75 27,066.15 27,046.70 27,053.55 0.0K
15:18 27,051.80 27,055.90 27,047.15 27,047.35 0.0K
15:19 27,046.00 27,046.00 27,034.30 27,043.15 0.0K
15:20 27,044.55 27,072.50 27,044.55 27,069.90 0.0K
15:21 27,068.80 27,074.75 27,068.80 27,069.00 0.0K
15:22 27,068.55 27,068.55 27,054.95 27,059.10 0.0K
15:23 27,058.15 27,067.45 27,055.60 27,066.25 0.0K
15:24 27,065.40 27,083.05 27,061.60 27,079.50 0.0K
15:25 27,075.45 27,075.45 27,060.65 27,062.50 0.0K
15:26 27,062.85 27,062.85 27,049.10 27,055.25 0.0K
15:27 27,051.85 27,071.15 27,048.30 27,048.30 0.0K
15:28 27,047.60 27,047.60 27,024.75 27,034.60 0.0K
15:29 27,033.55 27,051.30 27,029.60 27,051.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음