Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,264.40 27,264.40 27,264.40 27,264.40 0.0K
09:15 27,311.35 27,387.75 27,311.35 27,376.10 0.0K
09:16 27,376.55 27,389.70 27,356.90 27,378.10 0.0K
09:17 27,381.50 27,390.90 27,365.15 27,390.90 0.0K
09:18 27,395.50 27,441.05 27,395.50 27,441.05 0.0K
09:19 27,435.95 27,435.95 27,418.70 27,429.80 0.0K
09:20 27,431.05 27,431.05 27,386.50 27,386.50 0.0K
09:21 27,378.05 27,405.35 27,370.55 27,405.35 0.0K
09:22 27,412.70 27,449.70 27,412.65 27,437.75 0.0K
09:23 27,437.20 27,437.20 27,423.05 27,427.45 0.0K
09:24 27,430.65 27,430.65 27,398.25 27,403.30 0.0K
09:25 27,406.50 27,437.45 27,406.50 27,437.45 0.0K
09:26 27,436.50 27,453.15 27,420.70 27,420.70 0.0K
09:27 27,420.90 27,430.45 27,416.75 27,430.05 0.0K
09:28 27,431.70 27,436.75 27,416.40 27,419.35 0.0K
09:29 27,416.80 27,428.40 27,410.25 27,428.40 0.0K
09:30 27,433.95 27,450.50 27,431.70 27,436.50 0.0K
09:31 27,435.20 27,435.20 27,406.70 27,406.70 0.0K
09:32 27,407.70 27,407.70 27,392.45 27,402.70 0.0K
09:33 27,402.40 27,412.10 27,399.30 27,411.65 0.0K
09:34 27,412.40 27,421.25 27,410.70 27,410.70 0.0K
09:35 27,410.25 27,412.15 27,402.60 27,405.85 0.0K
09:36 27,403.60 27,428.40 27,403.60 27,428.40 0.0K
09:37 27,428.10 27,438.15 27,414.80 27,414.80 0.0K
09:38 27,415.10 27,417.20 27,409.30 27,409.60 0.0K
09:39 27,409.95 27,414.00 27,405.25 27,412.55 0.0K
09:40 27,412.20 27,415.80 27,404.90 27,413.15 0.0K
09:41 27,418.30 27,433.50 27,415.20 27,432.85 0.0K
09:42 27,434.45 27,437.65 27,430.75 27,433.65 0.0K
09:43 27,430.45 27,432.15 27,418.10 27,419.85 0.0K
09:44 27,417.30 27,417.30 27,405.60 27,412.35 0.0K
09:45 27,413.65 27,419.35 27,409.35 27,409.35 0.0K
09:46 27,410.10 27,410.80 27,403.95 27,405.90 0.0K
09:47 27,406.00 27,423.60 27,403.30 27,423.60 0.0K
09:48 27,424.80 27,425.10 27,416.05 27,416.05 0.0K
09:49 27,416.40 27,416.40 27,406.50 27,411.75 0.0K
09:50 27,411.10 27,425.15 27,409.65 27,421.65 0.0K
09:51 27,426.40 27,432.35 27,419.45 27,432.35 0.0K
09:52 27,434.55 27,436.80 27,428.55 27,428.55 0.0K
09:53 27,428.20 27,434.30 27,412.65 27,412.65 0.0K
09:54 27,414.05 27,414.05 27,390.95 27,396.65 0.0K
09:55 27,394.25 27,394.25 27,372.85 27,372.85 0.0K
09:56 27,372.85 27,383.20 27,372.85 27,381.85 0.0K
09:57 27,382.45 27,387.80 27,376.90 27,376.90 0.0K
09:58 27,376.85 27,382.60 27,373.95 27,382.60 0.0K
09:59 27,377.95 27,391.00 27,377.95 27,387.75 0.0K
10:00 27,387.40 27,402.35 27,387.40 27,402.05 0.0K
10:01 27,403.15 27,406.40 27,401.45 27,404.25 0.0K
10:02 27,404.20 27,405.35 27,395.40 27,395.40 0.0K
10:03 27,395.45 27,395.45 27,376.35 27,376.60 0.0K
10:04 27,378.60 27,385.45 27,378.60 27,382.55 0.0K
10:05 27,382.75 27,385.25 27,379.25 27,379.25 0.0K
10:06 27,376.50 27,388.15 27,376.45 27,387.35 0.0K
10:07 27,385.80 27,395.05 27,385.80 27,391.75 0.0K
10:08 27,390.75 27,390.75 27,384.45 27,386.90 0.0K
10:09 27,387.90 27,393.45 27,387.90 27,392.70 0.0K
10:10 27,392.15 27,394.55 27,385.60 27,386.90 0.0K
10:11 27,386.35 27,390.65 27,370.90 27,370.90 0.0K
10:12 27,369.00 27,369.00 27,334.80 27,337.70 0.0K
10:13 27,337.00 27,348.70 27,337.00 27,347.25 0.0K
10:14 27,345.60 27,370.40 27,343.05 27,368.00 0.0K
10:15 27,366.60 27,392.55 27,366.60 27,388.05 0.0K
10:16 27,388.15 27,391.30 27,385.85 27,385.85 0.0K
10:17 27,387.65 27,394.00 27,383.95 27,393.75 0.0K
10:18 27,394.05 27,400.20 27,394.05 27,396.90 0.0K
10:19 27,398.95 27,404.15 27,398.20 27,398.20 0.0K
10:20 27,399.15 27,407.90 27,399.15 27,406.10 0.0K
10:21 27,406.15 27,412.40 27,404.90 27,409.00 0.0K
10:22 27,409.15 27,409.15 27,393.20 27,393.60 0.0K
10:23 27,393.85 27,400.20 27,393.85 27,400.20 0.0K
10:24 27,402.80 27,420.05 27,402.00 27,417.65 0.0K
10:25 27,420.95 27,420.95 27,406.40 27,406.40 0.0K
10:26 27,406.65 27,406.65 27,395.15 27,396.00 0.0K
10:27 27,394.25 27,395.65 27,389.60 27,394.00 0.0K
10:28 27,393.25 27,395.35 27,390.50 27,393.35 0.0K
10:29 27,393.35 27,393.35 27,371.40 27,372.05 0.0K
10:30 27,369.60 27,373.20 27,368.80 27,370.20 0.0K
10:31 27,370.40 27,378.90 27,362.65 27,378.90 0.0K
10:32 27,379.45 27,389.85 27,379.45 27,389.15 0.0K
10:33 27,388.25 27,391.05 27,381.90 27,386.40 0.0K
10:34 27,387.00 27,397.60 27,387.00 27,394.65 0.0K
10:35 27,395.40 27,401.55 27,395.35 27,399.80 0.0K
10:36 27,401.15 27,406.45 27,400.25 27,406.45 0.0K
10:37 27,406.50 27,408.35 27,396.35 27,396.35 0.0K
10:38 27,398.15 27,406.80 27,395.25 27,403.15 0.0K
10:39 27,399.95 27,405.60 27,398.95 27,405.40 0.0K
10:40 27,401.55 27,402.95 27,395.35 27,400.55 0.0K
10:41 27,400.35 27,414.20 27,400.35 27,414.20 0.0K
10:42 27,411.20 27,416.70 27,411.20 27,416.70 0.0K
10:43 27,417.15 27,417.15 27,406.25 27,406.40 0.0K
10:44 27,407.15 27,409.00 27,405.20 27,407.10 0.0K
10:45 27,408.35 27,412.65 27,406.90 27,407.05 0.0K
10:46 27,406.60 27,413.85 27,406.60 27,409.60 0.0K
10:47 27,410.15 27,411.85 27,404.35 27,404.35 0.0K
10:48 27,405.95 27,405.95 27,385.65 27,385.65 0.0K
10:49 27,385.80 27,388.80 27,374.85 27,375.15 0.0K
10:50 27,372.30 27,372.30 27,361.65 27,363.85 0.0K
10:51 27,364.30 27,364.55 27,360.50 27,360.90 0.0K
10:52 27,361.65 27,364.95 27,347.00 27,347.00 0.0K
10:53 27,345.70 27,348.60 27,317.40 27,322.80 0.0K
10:54 27,322.00 27,338.25 27,322.00 27,337.80 0.0K
10:55 27,338.70 27,339.55 27,334.65 27,336.80 0.0K
10:56 27,336.80 27,336.80 27,326.70 27,330.75 0.0K
10:57 27,329.65 27,329.65 27,321.75 27,324.85 0.0K
10:58 27,324.95 27,331.40 27,324.05 27,326.55 0.0K
10:59 27,324.95 27,327.95 27,322.40 27,327.00 0.0K
11:00 27,326.15 27,327.85 27,318.95 27,321.10 0.0K
11:01 27,320.65 27,332.55 27,319.70 27,328.05 0.0K
11:02 27,329.15 27,333.00 27,325.55 27,328.35 0.0K
11:03 27,327.60 27,329.70 27,325.40 27,328.95 0.0K
11:04 27,328.10 27,337.70 27,328.10 27,334.85 0.0K
11:05 27,334.85 27,335.50 27,329.10 27,332.25 0.0K
11:06 27,329.45 27,329.45 27,312.05 27,312.05 0.0K
11:07 27,311.70 27,311.70 27,304.50 27,305.70 0.0K
11:08 27,305.25 27,307.10 27,302.65 27,307.10 0.0K
11:09 27,307.30 27,309.45 27,305.25 27,309.20 0.0K
11:10 27,309.95 27,310.10 27,304.30 27,304.55 0.0K
11:11 27,304.95 27,308.15 27,303.55 27,306.75 0.0K
11:12 27,307.35 27,319.25 27,305.50 27,315.50 0.0K
11:13 27,316.85 27,320.70 27,313.95 27,319.85 0.0K
11:14 27,320.95 27,327.20 27,318.80 27,325.80 0.0K
11:15 27,323.80 27,327.90 27,323.50 27,327.90 0.0K
11:16 27,327.25 27,328.05 27,323.90 27,325.20 0.0K
11:17 27,324.60 27,327.30 27,312.10 27,318.05 0.0K
11:18 27,317.15 27,323.80 27,316.95 27,323.00 0.0K
11:19 27,321.60 27,322.80 27,313.55 27,313.55 0.0K
11:20 27,314.25 27,316.70 27,312.30 27,313.45 0.0K
11:21 27,315.05 27,317.35 27,312.00 27,316.90 0.0K
11:22 27,317.10 27,322.45 27,316.40 27,321.50 0.0K
11:23 27,321.30 27,331.40 27,320.35 27,328.15 0.0K
11:24 27,327.05 27,330.80 27,325.80 27,328.55 0.0K
11:25 27,324.95 27,327.65 27,321.45 27,323.30 0.0K
11:26 27,323.60 27,326.80 27,322.30 27,324.25 0.0K
11:27 27,324.70 27,324.70 27,320.40 27,324.45 0.0K
11:28 27,326.50 27,334.30 27,326.25 27,334.30 0.0K
11:29 27,334.50 27,336.00 27,332.05 27,336.00 0.0K
11:30 27,335.80 27,339.15 27,335.20 27,339.15 0.0K
11:31 27,337.05 27,341.10 27,334.35 27,340.25 0.0K
11:32 27,341.25 27,345.55 27,340.45 27,340.75 0.0K
11:33 27,341.80 27,341.80 27,330.90 27,332.85 0.0K
11:34 27,332.00 27,332.00 27,319.65 27,322.55 0.0K
11:35 27,323.95 27,330.60 27,322.65 27,328.40 0.0K
11:36 27,329.40 27,329.40 27,323.85 27,326.10 0.0K
11:37 27,327.90 27,331.70 27,326.10 27,328.85 0.0K
11:38 27,331.00 27,333.35 27,329.80 27,332.75 0.0K
11:39 27,334.65 27,342.00 27,329.25 27,342.00 0.0K
11:40 27,341.50 27,343.95 27,339.70 27,342.50 0.0K
11:41 27,345.10 27,345.65 27,340.80 27,343.55 0.0K
11:42 27,347.95 27,347.95 27,334.35 27,335.00 0.0K
11:43 27,335.40 27,335.40 27,328.15 27,333.05 0.0K
11:44 27,332.75 27,333.65 27,323.55 27,326.95 0.0K
11:45 27,327.35 27,327.35 27,311.75 27,313.00 0.0K
11:46 27,311.90 27,312.80 27,306.05 27,306.10 0.0K
11:47 27,306.35 27,307.70 27,295.00 27,295.45 0.0K
11:48 27,295.40 27,295.90 27,288.90 27,292.15 0.0K
11:49 27,292.00 27,293.35 27,279.65 27,279.80 0.0K
11:50 27,276.95 27,287.50 27,276.95 27,287.25 0.0K
11:51 27,285.80 27,287.65 27,279.05 27,280.20 0.0K
11:52 27,278.15 27,279.00 27,268.90 27,272.30 0.0K
11:53 27,272.00 27,272.35 27,267.15 27,267.50 0.0K
11:54 27,267.45 27,267.45 27,261.55 27,267.25 0.0K
11:55 27,267.95 27,268.80 27,260.50 27,261.85 0.0K
11:56 27,261.55 27,261.70 27,255.15 27,255.15 0.0K
11:57 27,256.55 27,259.50 27,250.90 27,253.10 0.0K
11:58 27,250.95 27,254.85 27,248.65 27,252.10 0.0K
11:59 27,250.60 27,253.75 27,248.95 27,253.75 0.0K
12:00 27,252.50 27,255.75 27,251.95 27,254.75 0.0K
12:01 27,254.25 27,254.25 27,245.45 27,245.80 0.0K
12:02 27,246.70 27,248.75 27,236.55 27,238.50 0.0K
12:03 27,237.90 27,237.90 27,223.55 27,223.55 0.0K
12:04 27,224.45 27,226.65 27,221.95 27,226.10 0.0K
12:05 27,225.80 27,230.75 27,223.60 27,230.75 0.0K
12:06 27,232.05 27,232.35 27,220.10 27,222.95 0.0K
12:07 27,223.05 27,223.30 27,218.10 27,220.65 0.0K
12:08 27,218.35 27,218.70 27,207.80 27,209.05 0.0K
12:09 27,208.00 27,210.90 27,207.25 27,207.80 0.0K
12:10 27,207.75 27,212.70 27,205.45 27,212.70 0.0K
12:11 27,213.40 27,217.15 27,211.15 27,214.85 0.0K
12:12 27,216.75 27,216.75 27,206.85 27,207.35 0.0K
12:13 27,208.45 27,208.50 27,204.90 27,206.20 0.0K
12:14 27,205.05 27,205.05 27,195.25 27,197.90 0.0K
12:15 27,196.95 27,199.30 27,191.75 27,193.00 0.0K
12:16 27,196.30 27,203.30 27,193.75 27,201.05 0.0K
12:17 27,201.75 27,204.55 27,199.05 27,203.05 0.0K
12:18 27,203.70 27,203.70 27,195.10 27,195.75 0.0K
12:19 27,197.85 27,203.20 27,196.65 27,201.05 0.0K
12:20 27,200.50 27,203.50 27,197.00 27,201.75 0.0K
12:21 27,201.80 27,207.90 27,199.10 27,203.50 0.0K
12:22 27,204.80 27,205.10 27,198.30 27,200.15 0.0K
12:23 27,201.10 27,207.50 27,200.55 27,205.95 0.0K
12:24 27,208.95 27,214.30 27,208.95 27,212.80 0.0K
12:25 27,212.65 27,217.80 27,212.55 27,217.25 0.0K
12:26 27,213.90 27,214.55 27,210.45 27,214.55 0.0K
12:27 27,206.40 27,216.25 27,206.40 27,216.25 0.0K
12:28 27,214.50 27,214.50 27,196.05 27,196.05 0.0K
12:29 27,189.85 27,193.90 27,186.20 27,193.35 0.0K
12:30 27,188.00 27,197.50 27,188.00 27,196.05 0.0K
12:31 27,189.85 27,211.80 27,189.85 27,211.75 0.0K
12:32 27,206.30 27,216.95 27,206.30 27,216.95 0.0K
12:33 27,210.70 27,214.85 27,210.05 27,213.55 0.0K
12:34 27,211.40 27,215.90 27,211.40 27,215.60 0.0K
12:35 27,217.15 27,219.65 27,214.30 27,216.00 0.0K
12:36 27,214.00 27,216.35 27,205.25 27,205.25 0.0K
12:37 27,205.50 27,208.00 27,202.65 27,205.40 0.0K
12:38 27,202.45 27,207.00 27,200.80 27,206.70 0.0K
12:39 27,207.15 27,207.15 27,201.95 27,202.90 0.0K
12:40 27,203.10 27,204.85 27,197.00 27,201.00 0.0K
12:41 27,198.95 27,200.30 27,195.85 27,199.20 0.0K
12:42 27,200.05 27,203.45 27,197.90 27,201.40 0.0K
12:43 27,199.10 27,202.75 27,198.25 27,202.55 0.0K
12:44 27,202.60 27,205.80 27,199.80 27,205.80 0.0K
12:45 27,206.80 27,211.15 27,204.25 27,206.95 0.0K
12:46 27,206.65 27,209.70 27,203.95 27,207.85 0.0K
12:47 27,208.30 27,219.55 27,208.30 27,219.55 0.0K
12:48 27,218.95 27,226.90 27,218.75 27,225.55 0.0K
12:49 27,226.15 27,228.55 27,221.05 27,224.95 0.0K
12:50 27,221.65 27,223.50 27,217.10 27,217.80 0.0K
12:51 27,218.00 27,219.10 27,213.70 27,214.40 0.0K
12:52 27,214.00 27,216.20 27,211.40 27,213.90 0.0K
12:53 27,212.95 27,218.45 27,212.95 27,217.20 0.0K
12:54 27,216.60 27,216.85 27,213.65 27,215.00 0.0K
12:55 27,215.80 27,216.95 27,211.60 27,214.50 0.0K
12:56 27,215.10 27,216.30 27,210.45 27,216.30 0.0K
12:57 27,215.00 27,219.15 27,214.85 27,218.35 0.0K
12:58 27,217.70 27,217.70 27,210.35 27,212.70 0.0K
12:59 27,212.05 27,222.05 27,212.05 27,221.10 0.0K
13:00 27,221.50 27,221.50 27,212.35 27,215.70 0.0K
13:01 27,215.80 27,219.85 27,213.35 27,219.70 0.0K
13:02 27,219.05 27,221.30 27,217.35 27,218.55 0.0K
13:03 27,218.15 27,220.55 27,215.40 27,220.55 0.0K
13:04 27,221.00 27,223.95 27,217.90 27,219.20 0.0K
13:05 27,218.65 27,219.05 27,210.15 27,211.95 0.0K
13:06 27,211.45 27,212.45 27,206.70 27,206.70 0.0K
13:07 27,206.35 27,208.30 27,201.95 27,204.20 0.0K
13:08 27,203.95 27,207.85 27,203.80 27,207.75 0.0K
13:09 27,206.40 27,211.15 27,206.40 27,208.85 0.0K
13:10 27,211.10 27,212.25 27,206.25 27,208.95 0.0K
13:11 27,208.35 27,210.00 27,204.55 27,208.00 0.0K
13:12 27,206.70 27,208.65 27,203.15 27,208.65 0.0K
13:13 27,209.20 27,219.05 27,207.20 27,217.10 0.0K
13:14 27,217.80 27,226.95 27,217.70 27,223.05 0.0K
13:15 27,227.35 27,238.40 27,227.30 27,235.45 0.0K
13:16 27,235.40 27,240.05 27,228.00 27,231.10 0.0K
13:17 27,231.10 27,232.50 27,226.95 27,228.05 0.0K
13:18 27,227.40 27,231.25 27,225.35 27,227.15 0.0K
13:19 27,227.35 27,228.40 27,224.65 27,228.25 0.0K
13:20 27,228.55 27,229.65 27,225.15 27,229.35 0.0K
13:21 27,230.25 27,235.50 27,229.40 27,233.75 0.0K
13:22 27,232.85 27,233.90 27,231.15 27,232.25 0.0K
13:23 27,231.30 27,232.20 27,224.00 27,227.70 0.0K
13:24 27,228.30 27,229.50 27,225.90 27,227.05 0.0K
13:25 27,227.05 27,228.45 27,223.60 27,226.35 0.0K
13:26 27,226.05 27,231.05 27,226.05 27,228.20 0.0K
13:27 27,226.90 27,228.55 27,225.65 27,228.05 0.0K
13:28 27,228.05 27,228.65 27,224.05 27,224.55 0.0K
13:29 27,224.80 27,226.15 27,221.80 27,223.70 0.0K
13:30 27,222.70 27,228.05 27,220.65 27,228.05 0.0K
13:31 27,225.25 27,228.70 27,223.60 27,227.20 0.0K
13:32 27,225.50 27,228.85 27,224.90 27,225.45 0.0K
13:33 27,221.80 27,229.85 27,219.45 27,229.45 0.0K
13:34 27,231.20 27,232.40 27,227.10 27,231.65 0.0K
13:35 27,230.80 27,233.10 27,230.10 27,233.10 0.0K
13:36 27,232.60 27,236.85 27,231.85 27,236.85 0.0K
13:37 27,236.45 27,240.95 27,235.20 27,238.20 0.0K
13:38 27,238.25 27,239.15 27,234.15 27,235.90 0.0K
13:39 27,235.80 27,242.45 27,235.00 27,242.45 0.0K
13:40 27,243.35 27,244.75 27,239.40 27,241.60 0.0K
13:41 27,241.90 27,246.85 27,240.70 27,246.85 0.0K
13:42 27,246.60 27,246.60 27,241.80 27,243.30 0.0K
13:43 27,243.55 27,243.55 27,238.45 27,242.15 0.0K
13:44 27,242.10 27,244.15 27,239.25 27,242.95 0.0K
13:45 27,241.15 27,242.45 27,237.55 27,238.70 0.0K
13:46 27,238.20 27,240.90 27,236.95 27,240.90 0.0K
13:47 27,240.75 27,243.85 27,240.15 27,242.25 0.0K
13:48 27,241.95 27,244.20 27,240.65 27,244.20 0.0K
13:49 27,246.15 27,252.10 27,246.15 27,250.80 0.0K
13:50 27,248.35 27,250.95 27,242.55 27,244.15 0.0K
13:51 27,242.70 27,247.25 27,242.60 27,245.25 0.0K
13:52 27,244.25 27,250.30 27,244.25 27,250.30 0.0K
13:53 27,249.65 27,258.95 27,249.65 27,257.80 0.0K
13:54 27,260.15 27,260.15 27,252.55 27,253.20 0.0K
13:55 27,252.75 27,252.75 27,249.10 27,252.50 0.0K
13:56 27,250.95 27,254.30 27,248.45 27,254.30 0.0K
13:57 27,256.20 27,256.20 27,248.35 27,250.05 0.0K
13:58 27,250.15 27,252.15 27,248.45 27,248.95 0.0K
13:59 27,248.50 27,251.10 27,246.85 27,247.70 0.0K
14:00 27,247.40 27,253.10 27,245.60 27,251.80 0.0K
14:01 27,252.60 27,252.60 27,249.50 27,251.10 0.0K
14:02 27,251.70 27,252.70 27,250.05 27,252.70 0.0K
14:03 27,251.60 27,254.45 27,247.35 27,249.90 0.0K
14:04 27,249.25 27,256.85 27,248.45 27,255.05 0.0K
14:05 27,253.70 27,254.45 27,246.60 27,246.60 0.0K
14:06 27,246.00 27,248.20 27,243.05 27,243.40 0.0K
14:07 27,243.70 27,244.05 27,238.05 27,244.05 0.0K
14:08 27,244.45 27,246.70 27,240.70 27,243.75 0.0K
14:09 27,243.00 27,243.65 27,239.60 27,240.95 0.0K
14:10 27,242.10 27,246.55 27,242.10 27,246.55 0.0K
14:11 27,246.45 27,249.50 27,243.15 27,243.15 0.0K
14:12 27,243.60 27,247.30 27,240.05 27,242.15 0.0K
14:13 27,241.85 27,244.80 27,239.25 27,244.80 0.0K
14:14 27,244.25 27,249.35 27,243.05 27,248.15 0.0K
14:15 27,248.40 27,249.45 27,242.55 27,243.90 0.0K
14:16 27,244.65 27,249.90 27,244.65 27,249.20 0.0K
14:17 27,249.35 27,254.10 27,247.00 27,252.00 0.0K
14:18 27,251.85 27,254.10 27,250.75 27,250.90 0.0K
14:19 27,251.05 27,253.05 27,240.10 27,242.45 0.0K
14:20 27,240.45 27,243.80 27,238.55 27,243.45 0.0K
14:21 27,245.90 27,251.95 27,243.20 27,243.40 0.0K
14:22 27,242.20 27,242.40 27,238.10 27,238.10 0.0K
14:23 27,238.00 27,241.05 27,236.30 27,236.75 0.0K
14:24 27,236.60 27,240.45 27,236.60 27,236.75 0.0K
14:25 27,234.70 27,238.05 27,231.30 27,234.95 0.0K
14:26 27,236.45 27,244.00 27,235.50 27,240.75 0.0K
14:27 27,239.90 27,241.70 27,236.80 27,240.25 0.0K
14:28 27,240.65 27,247.95 27,240.65 27,245.35 0.0K
14:29 27,247.15 27,251.10 27,243.15 27,244.25 0.0K
14:30 27,244.30 27,248.75 27,242.10 27,248.75 0.0K
14:31 27,247.20 27,249.15 27,239.65 27,239.70 0.0K
14:32 27,239.15 27,243.80 27,237.40 27,242.95 0.0K
14:33 27,241.55 27,243.90 27,239.70 27,243.70 0.0K
14:34 27,240.60 27,246.20 27,240.60 27,243.85 0.0K
14:35 27,241.15 27,242.75 27,236.45 27,236.80 0.0K
14:36 27,238.10 27,243.75 27,234.85 27,236.45 0.0K
14:37 27,234.60 27,238.25 27,229.95 27,230.70 0.0K
14:38 27,235.20 27,239.20 27,233.80 27,239.20 0.0K
14:39 27,238.70 27,245.05 27,238.70 27,244.85 0.0K
14:40 27,243.50 27,248.90 27,243.35 27,247.75 0.0K
14:41 27,246.70 27,253.50 27,245.55 27,248.20 0.0K
14:42 27,248.45 27,254.20 27,248.10 27,254.10 0.0K
14:43 27,251.75 27,252.95 27,248.75 27,250.05 0.0K
14:44 27,251.80 27,256.25 27,249.60 27,253.90 0.0K
14:45 27,251.70 27,253.00 27,245.95 27,246.35 0.0K
14:46 27,245.50 27,251.00 27,244.25 27,247.35 0.0K
14:47 27,247.55 27,250.70 27,245.65 27,247.85 0.0K
14:48 27,245.65 27,249.20 27,243.95 27,246.80 0.0K
14:49 27,246.10 27,250.30 27,245.35 27,249.55 0.0K
14:50 27,248.05 27,251.15 27,246.75 27,248.95 0.0K
14:51 27,248.35 27,254.40 27,248.35 27,250.80 0.0K
14:52 27,251.75 27,253.25 27,242.80 27,242.80 0.0K
14:53 27,243.75 27,247.85 27,238.70 27,238.70 0.0K
14:54 27,239.25 27,241.50 27,233.10 27,235.15 0.0K
14:55 27,232.35 27,235.25 27,225.25 27,226.70 0.0K
14:56 27,227.15 27,232.50 27,225.70 27,229.05 0.0K
14:57 27,230.70 27,233.35 27,229.05 27,231.35 0.0K
14:58 27,229.75 27,236.40 27,229.15 27,232.90 0.0K
14:59 27,233.45 27,236.00 27,231.75 27,234.90 0.0K
15:00 27,234.95 27,243.25 27,229.00 27,235.00 0.0K
15:01 27,236.10 27,241.85 27,236.10 27,237.35 0.0K
15:02 27,236.90 27,238.90 27,227.90 27,229.35 0.0K
15:03 27,230.05 27,230.05 27,220.30 27,224.05 0.0K
15:04 27,220.60 27,223.65 27,216.25 27,223.00 0.0K
15:05 27,224.60 27,227.90 27,220.75 27,221.90 0.0K
15:06 27,224.10 27,225.80 27,218.10 27,221.55 0.0K
15:07 27,223.30 27,223.30 27,213.05 27,213.85 0.0K
15:08 27,213.60 27,213.80 27,210.75 27,210.75 0.0K
15:09 27,210.50 27,221.65 27,210.50 27,221.65 0.0K
15:10 27,233.35 27,233.65 27,227.00 27,228.60 0.0K
15:11 27,230.80 27,230.80 27,219.35 27,222.00 0.0K
15:12 27,223.10 27,223.80 27,216.10 27,217.05 0.0K
15:13 27,214.90 27,217.45 27,202.35 27,202.35 0.0K
15:14 27,210.15 27,210.40 27,202.30 27,202.70 0.0K
15:15 27,202.90 27,202.90 27,188.95 27,194.40 0.0K
15:16 27,198.10 27,198.10 27,185.35 27,186.95 0.0K
15:17 27,190.00 27,193.10 27,188.60 27,190.10 0.0K
15:18 27,187.60 27,187.60 27,173.00 27,184.40 0.0K
15:19 27,187.20 27,187.20 27,177.05 27,182.25 0.0K
15:20 27,185.65 27,189.55 27,175.10 27,175.60 0.0K
15:21 27,180.80 27,182.00 27,178.05 27,180.50 0.0K
15:22 27,178.70 27,182.35 27,176.30 27,180.65 0.0K
15:23 27,180.20 27,190.85 27,178.35 27,190.85 0.0K
15:24 27,188.90 27,190.80 27,178.50 27,190.00 0.0K
15:25 27,189.55 27,195.15 27,189.55 27,192.80 0.0K
15:26 27,191.85 27,196.85 27,190.25 27,196.85 0.0K
15:27 27,196.50 27,198.25 27,190.35 27,196.05 0.0K
15:28 27,193.00 27,194.65 27,183.70 27,191.55 0.0K
15:29 27,190.60 27,206.90 27,190.60 27,202.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음