Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,216.60 27,216.60 27,216.60 27,216.60 0.0K
09:15 27,237.25 27,237.25 27,051.70 27,051.70 0.0K
09:16 27,060.60 27,104.90 27,060.60 27,076.65 0.0K
09:17 27,074.70 27,107.55 27,068.45 27,097.85 0.0K
09:18 27,097.30 27,103.45 27,093.10 27,103.45 0.0K
09:19 27,107.10 27,117.10 27,104.70 27,108.75 0.0K
09:20 27,107.70 27,112.90 27,064.15 27,107.90 0.0K
09:21 27,109.35 27,151.50 27,109.35 27,151.50 0.0K
09:22 27,155.20 27,212.75 27,155.20 27,196.70 0.0K
09:23 27,188.65 27,188.65 27,131.65 27,131.65 0.0K
09:24 27,133.05 27,158.60 27,133.05 27,158.60 0.0K
09:25 27,163.75 27,238.15 27,163.75 27,226.95 0.0K
09:26 27,224.30 27,224.30 27,208.00 27,208.00 0.0K
09:27 27,209.80 27,214.00 27,181.85 27,182.40 0.0K
09:28 27,182.25 27,182.75 27,170.80 27,170.80 0.0K
09:29 27,170.65 27,178.50 27,163.20 27,174.85 0.0K
09:30 27,176.70 27,177.90 27,145.80 27,153.40 0.0K
09:31 27,156.55 27,156.55 27,139.85 27,143.30 0.0K
09:32 27,142.75 27,144.50 27,134.70 27,141.55 0.0K
09:33 27,143.65 27,145.10 27,120.65 27,131.75 0.0K
09:34 27,131.10 27,133.15 27,113.15 27,117.60 0.0K
09:35 27,117.35 27,117.35 27,104.05 27,105.80 0.0K
09:36 27,103.60 27,103.60 27,074.25 27,081.95 0.0K
09:37 27,083.15 27,098.60 27,083.15 27,086.55 0.0K
09:38 27,085.75 27,104.95 27,085.75 27,104.95 0.0K
09:39 27,104.30 27,109.60 27,101.75 27,108.85 0.0K
09:40 27,106.05 27,106.85 27,082.35 27,085.60 0.0K
09:41 27,089.45 27,103.15 27,087.70 27,102.30 0.0K
09:42 27,101.70 27,124.05 27,099.05 27,113.60 0.0K
09:43 27,109.05 27,109.05 27,065.20 27,066.50 0.0K
09:44 27,068.45 27,073.80 27,067.65 27,072.65 0.0K
09:45 27,070.80 27,102.75 27,070.80 27,091.45 0.0K
09:46 27,091.10 27,091.10 27,062.70 27,067.60 0.0K
09:47 27,071.55 27,102.10 27,071.55 27,100.40 0.0K
09:48 27,100.00 27,109.60 27,097.45 27,109.35 0.0K
09:49 27,106.55 27,116.10 27,102.60 27,110.40 0.0K
09:50 27,111.30 27,111.30 27,101.50 27,105.05 0.0K
09:51 27,108.80 27,114.90 27,091.75 27,092.10 0.0K
09:52 27,091.40 27,093.00 27,084.55 27,087.90 0.0K
09:53 27,087.00 27,115.25 27,087.00 27,115.25 0.0K
09:54 27,116.15 27,117.35 27,111.50 27,117.35 0.0K
09:55 27,115.65 27,117.05 27,097.30 27,099.40 0.0K
09:56 27,096.30 27,123.95 27,096.30 27,123.95 0.0K
09:57 27,121.55 27,156.75 27,121.55 27,156.10 0.0K
09:58 27,158.00 27,180.80 27,158.00 27,175.50 0.0K
09:59 27,174.25 27,203.95 27,174.25 27,203.95 0.0K
10:00 27,205.00 27,215.65 27,205.00 27,214.30 0.0K
10:01 27,213.50 27,228.60 27,213.50 27,221.20 0.0K
10:02 27,221.65 27,221.65 27,204.05 27,208.65 0.0K
10:03 27,209.75 27,210.95 27,198.40 27,203.95 0.0K
10:04 27,205.20 27,208.15 27,202.90 27,204.35 0.0K
10:05 27,205.15 27,207.70 27,195.00 27,197.35 0.0K
10:06 27,201.25 27,207.20 27,197.40 27,203.20 0.0K
10:07 27,205.00 27,205.00 27,191.25 27,191.25 0.0K
10:08 27,189.65 27,201.75 27,187.05 27,201.35 0.0K
10:09 27,201.90 27,214.50 27,201.55 27,211.90 0.0K
10:10 27,211.90 27,213.25 27,200.45 27,200.45 0.0K
10:11 27,199.60 27,204.95 27,168.20 27,173.70 0.0K
10:12 27,173.90 27,189.30 27,172.55 27,188.35 0.0K
10:13 27,187.85 27,200.45 27,187.85 27,199.70 0.0K
10:14 27,194.65 27,194.65 27,187.15 27,190.55 0.0K
10:15 27,190.20 27,197.05 27,180.10 27,197.05 0.0K
10:16 27,197.40 27,209.10 27,197.40 27,199.30 0.0K
10:17 27,202.65 27,202.65 27,184.60 27,184.60 0.0K
10:18 27,183.75 27,187.85 27,179.25 27,187.70 0.0K
10:19 27,188.25 27,191.65 27,186.80 27,190.70 0.0K
10:20 27,191.15 27,212.45 27,190.90 27,208.50 0.0K
10:21 27,214.50 27,214.50 27,195.65 27,195.65 0.0K
10:22 27,195.00 27,195.00 27,177.80 27,178.85 0.0K
10:23 27,180.15 27,180.15 27,164.75 27,166.75 0.0K
10:24 27,165.50 27,170.20 27,163.65 27,165.00 0.0K
10:25 27,164.60 27,164.60 27,155.60 27,157.45 0.0K
10:26 27,160.15 27,178.35 27,160.15 27,178.35 0.0K
10:27 27,183.45 27,203.65 27,183.45 27,199.35 0.0K
10:28 27,197.85 27,201.40 27,194.00 27,194.00 0.0K
10:29 27,197.05 27,197.95 27,191.30 27,197.30 0.0K
10:30 27,195.25 27,196.95 27,187.25 27,189.35 0.0K
10:31 27,190.15 27,190.15 27,170.85 27,176.95 0.0K
10:32 27,176.90 27,188.90 27,176.90 27,188.90 0.0K
10:33 27,189.55 27,195.95 27,188.15 27,188.15 0.0K
10:34 27,188.50 27,196.65 27,181.90 27,181.90 0.0K
10:35 27,180.30 27,181.25 27,160.05 27,160.05 0.0K
10:36 27,162.95 27,162.95 27,138.45 27,138.45 0.0K
10:37 27,138.20 27,151.55 27,138.20 27,148.70 0.0K
10:38 27,151.85 27,152.30 27,143.75 27,147.60 0.0K
10:39 27,147.90 27,159.75 27,147.90 27,159.75 0.0K
10:40 27,160.45 27,166.70 27,158.95 27,164.10 0.0K
10:41 27,163.95 27,163.95 27,143.40 27,147.10 0.0K
10:42 27,149.55 27,156.90 27,149.55 27,154.45 0.0K
10:43 27,154.25 27,156.00 27,148.25 27,152.55 0.0K
10:44 27,152.75 27,152.75 27,147.55 27,149.70 0.0K
10:45 27,147.55 27,147.55 27,132.30 27,132.65 0.0K
10:46 27,134.70 27,135.90 27,129.60 27,129.65 0.0K
10:47 27,130.00 27,131.20 27,121.10 27,124.15 0.0K
10:48 27,125.45 27,125.45 27,112.95 27,115.40 0.0K
10:49 27,117.00 27,121.30 27,061.50 27,062.80 0.0K
10:50 27,062.15 27,067.20 27,052.00 27,052.75 0.0K
10:51 27,056.80 27,077.95 27,056.80 27,073.65 0.0K
10:52 27,074.00 27,074.00 27,067.80 27,070.45 0.0K
10:53 27,070.05 27,070.30 27,054.55 27,054.55 0.0K
10:54 27,053.85 27,054.00 27,046.25 27,046.25 0.0K
10:55 27,047.80 27,049.15 27,042.25 27,046.95 0.0K
10:56 27,047.20 27,047.20 27,033.55 27,034.35 0.0K
10:57 27,030.00 27,034.45 27,022.25 27,022.65 0.0K
10:58 27,022.20 27,025.75 27,008.95 27,008.95 0.0K
10:59 27,008.85 27,012.70 27,004.50 27,009.70 0.0K
11:00 27,008.95 27,012.60 27,000.85 27,008.50 0.0K
11:01 27,008.70 27,023.20 27,008.70 27,016.85 0.0K
11:02 27,016.85 27,018.95 27,011.70 27,018.55 0.0K
11:03 27,019.70 27,021.70 27,014.25 27,014.60 0.0K
11:04 27,014.60 27,017.65 27,004.30 27,004.30 0.0K
11:05 27,004.20 27,017.45 27,002.65 27,013.30 0.0K
11:06 27,012.95 27,015.80 27,004.15 27,013.90 0.0K
11:07 27,013.55 27,032.60 27,013.55 27,029.85 0.0K
11:08 27,030.80 27,036.25 27,027.50 27,035.30 0.0K
11:09 27,036.80 27,057.45 27,036.80 27,056.45 0.0K
11:10 27,051.95 27,065.60 27,049.00 27,063.40 0.0K
11:11 27,065.25 27,069.70 27,062.90 27,065.35 0.0K
11:12 27,066.15 27,067.25 27,049.40 27,050.30 0.0K
11:13 27,050.15 27,064.70 27,050.15 27,064.70 0.0K
11:14 27,066.85 27,079.20 27,065.85 27,078.30 0.0K
11:15 27,082.50 27,092.25 27,081.00 27,092.25 0.0K
11:16 27,092.45 27,104.45 27,092.45 27,101.55 0.0K
11:17 27,101.05 27,101.05 27,093.25 27,093.25 0.0K
11:18 27,093.70 27,095.50 27,077.25 27,079.25 0.0K
11:19 27,079.70 27,084.40 27,078.60 27,081.95 0.0K
11:20 27,082.70 27,085.25 27,058.95 27,061.65 0.0K
11:21 27,063.55 27,070.40 27,063.55 27,066.60 0.0K
11:22 27,066.10 27,072.30 27,058.85 27,062.50 0.0K
11:23 27,062.00 27,069.80 27,062.00 27,069.15 0.0K
11:24 27,068.65 27,076.95 27,068.65 27,076.95 0.0K
11:25 27,076.15 27,089.75 27,076.15 27,087.65 0.0K
11:26 27,088.95 27,091.85 27,081.00 27,081.00 0.0K
11:27 27,077.60 27,077.60 27,067.50 27,071.10 0.0K
11:28 27,072.90 27,076.90 27,066.55 27,076.90 0.0K
11:29 27,081.95 27,081.95 27,074.85 27,078.55 0.0K
11:30 27,075.40 27,076.00 27,060.20 27,066.25 0.0K
11:31 27,067.90 27,077.20 27,067.90 27,075.75 0.0K
11:32 27,076.70 27,085.70 27,076.70 27,083.50 0.0K
11:33 27,085.20 27,096.35 27,082.80 27,096.35 0.0K
11:34 27,096.10 27,118.95 27,096.10 27,115.50 0.0K
11:35 27,115.35 27,118.90 27,108.75 27,117.65 0.0K
11:36 27,113.60 27,117.20 27,109.60 27,114.10 0.0K
11:37 27,113.45 27,116.20 27,109.50 27,110.40 0.0K
11:38 27,110.80 27,118.10 27,109.15 27,116.40 0.0K
11:39 27,117.65 27,119.65 27,111.40 27,111.40 0.0K
11:40 27,109.95 27,115.60 27,109.25 27,112.50 0.0K
11:41 27,114.10 27,116.15 27,110.80 27,113.70 0.0K
11:42 27,112.60 27,116.55 27,109.75 27,114.70 0.0K
11:43 27,114.40 27,116.85 27,110.35 27,111.65 0.0K
11:44 27,112.15 27,113.30 27,099.15 27,099.15 0.0K
11:45 27,099.60 27,099.60 27,085.00 27,085.80 0.0K
11:46 27,083.90 27,084.55 27,071.35 27,073.75 0.0K
11:47 27,075.50 27,075.50 27,068.60 27,068.95 0.0K
11:48 27,068.95 27,068.95 27,052.70 27,052.70 0.0K
11:49 27,054.30 27,054.30 27,051.10 27,053.15 0.0K
11:50 27,053.10 27,054.70 27,048.30 27,054.50 0.0K
11:51 27,055.85 27,063.10 27,055.85 27,063.10 0.0K
11:52 27,063.55 27,076.50 27,063.55 27,076.50 0.0K
11:53 27,076.20 27,084.95 27,076.20 27,084.05 0.0K
11:54 27,087.40 27,092.15 27,083.30 27,083.30 0.0K
11:55 27,082.70 27,082.70 27,073.80 27,079.45 0.0K
11:56 27,081.05 27,086.20 27,081.05 27,086.20 0.0K
11:57 27,086.25 27,099.65 27,086.25 27,097.95 0.0K
11:58 27,098.50 27,105.40 27,098.50 27,101.15 0.0K
11:59 27,101.30 27,110.15 27,100.95 27,108.60 0.0K
12:00 27,108.85 27,111.25 27,103.70 27,111.25 0.0K
12:01 27,113.40 27,128.95 27,113.40 27,128.95 0.0K
12:02 27,128.95 27,145.95 27,128.95 27,144.90 0.0K
12:03 27,147.20 27,147.45 27,131.60 27,131.80 0.0K
12:04 27,126.65 27,135.25 27,125.65 27,135.25 0.0K
12:05 27,135.75 27,136.65 27,125.45 27,125.85 0.0K
12:06 27,125.90 27,126.50 27,117.05 27,118.00 0.0K
12:07 27,117.80 27,131.15 27,117.80 27,131.15 0.0K
12:08 27,131.55 27,133.25 27,126.50 27,126.50 0.0K
12:09 27,126.90 27,130.00 27,125.60 27,125.60 0.0K
12:10 27,125.40 27,128.85 27,124.15 27,128.45 0.0K
12:11 27,127.55 27,127.55 27,121.05 27,126.70 0.0K
12:12 27,129.75 27,137.00 27,129.75 27,130.05 0.0K
12:13 27,133.05 27,138.65 27,131.55 27,137.05 0.0K
12:14 27,138.00 27,139.10 27,133.40 27,135.60 0.0K
12:15 27,134.85 27,146.65 27,133.40 27,146.65 0.0K
12:16 27,145.90 27,152.75 27,144.40 27,144.40 0.0K
12:17 27,144.65 27,151.95 27,141.30 27,150.50 0.0K
12:18 27,150.45 27,157.00 27,148.75 27,155.40 0.0K
12:19 27,155.15 27,161.80 27,154.55 27,161.50 0.0K
12:20 27,163.40 27,171.65 27,161.30 27,169.85 0.0K
12:21 27,168.05 27,169.00 27,155.95 27,155.95 0.0K
12:22 27,155.85 27,155.85 27,148.50 27,152.40 0.0K
12:23 27,153.55 27,153.55 27,139.75 27,143.60 0.0K
12:24 27,144.40 27,144.40 27,132.20 27,134.25 0.0K
12:25 27,137.10 27,137.10 27,128.95 27,131.75 0.0K
12:26 27,132.35 27,134.15 27,128.45 27,128.45 0.0K
12:27 27,128.85 27,128.85 27,107.95 27,108.60 0.0K
12:28 27,108.05 27,116.70 27,108.05 27,115.55 0.0K
12:29 27,117.30 27,125.65 27,116.75 27,124.55 0.0K
12:30 27,125.25 27,147.70 27,125.25 27,146.30 0.0K
12:31 27,145.40 27,147.05 27,138.15 27,144.10 0.0K
12:32 27,145.85 27,145.90 27,142.35 27,143.90 0.0K
12:33 27,144.40 27,147.80 27,142.25 27,145.25 0.0K
12:34 27,145.70 27,145.70 27,139.15 27,141.85 0.0K
12:35 27,145.45 27,158.70 27,145.45 27,158.05 0.0K
12:36 27,159.60 27,162.90 27,158.10 27,160.15 0.0K
12:37 27,161.20 27,168.25 27,161.20 27,161.25 0.0K
12:38 27,161.05 27,169.85 27,160.55 27,169.85 0.0K
12:39 27,169.55 27,177.15 27,164.75 27,177.15 0.0K
12:40 27,178.45 27,178.45 27,169.90 27,171.25 0.0K
12:41 27,171.00 27,173.45 27,155.30 27,156.50 0.0K
12:42 27,156.65 27,157.20 27,153.50 27,155.70 0.0K
12:43 27,157.35 27,162.65 27,156.45 27,160.90 0.0K
12:44 27,161.55 27,164.55 27,160.95 27,161.20 0.0K
12:45 27,161.25 27,165.40 27,160.35 27,165.00 0.0K
12:46 27,164.85 27,164.85 27,156.10 27,158.05 0.0K
12:47 27,158.25 27,160.45 27,154.60 27,155.55 0.0K
12:48 27,154.10 27,154.10 27,143.30 27,144.55 0.0K
12:49 27,144.80 27,150.75 27,143.85 27,150.60 0.0K
12:50 27,149.55 27,151.80 27,147.20 27,150.45 0.0K
12:51 27,151.85 27,159.20 27,151.85 27,156.15 0.0K
12:52 27,156.45 27,157.15 27,151.30 27,154.40 0.0K
12:53 27,155.35 27,166.80 27,155.35 27,164.50 0.0K
12:54 27,165.65 27,167.55 27,162.90 27,167.55 0.0K
12:55 27,169.35 27,174.00 27,169.30 27,169.50 0.0K
12:56 27,169.45 27,174.75 27,165.80 27,173.10 0.0K
12:57 27,172.55 27,175.75 27,170.50 27,173.95 0.0K
12:58 27,171.95 27,174.80 27,168.30 27,170.40 0.0K
12:59 27,168.80 27,172.00 27,163.45 27,165.05 0.0K
13:00 27,164.60 27,165.90 27,161.85 27,164.45 0.0K
13:01 27,163.80 27,166.15 27,160.85 27,164.05 0.0K
13:02 27,163.55 27,167.45 27,161.45 27,166.65 0.0K
13:03 27,166.70 27,171.95 27,165.80 27,171.60 0.0K
13:04 27,171.65 27,172.80 27,166.30 27,168.80 0.0K
13:05 27,166.75 27,170.00 27,165.05 27,165.05 0.0K
13:06 27,165.45 27,168.60 27,158.85 27,161.50 0.0K
13:07 27,161.30 27,162.90 27,153.65 27,153.65 0.0K
13:08 27,154.05 27,154.95 27,150.90 27,151.60 0.0K
13:09 27,153.65 27,155.90 27,152.50 27,155.40 0.0K
13:10 27,156.30 27,156.70 27,151.20 27,151.20 0.0K
13:11 27,152.95 27,156.30 27,151.15 27,156.10 0.0K
13:12 27,156.85 27,156.85 27,142.15 27,143.05 0.0K
13:13 27,142.70 27,146.25 27,140.65 27,143.65 0.0K
13:14 27,139.95 27,141.85 27,136.35 27,141.85 0.0K
13:15 27,141.75 27,143.45 27,138.00 27,140.20 0.0K
13:16 27,138.70 27,145.85 27,138.70 27,144.55 0.0K
13:17 27,145.55 27,145.90 27,137.80 27,140.40 0.0K
13:18 27,139.95 27,142.70 27,138.40 27,138.75 0.0K
13:19 27,137.45 27,139.30 27,136.50 27,137.25 0.0K
13:20 27,136.85 27,136.85 27,126.05 27,126.80 0.0K
13:21 27,128.20 27,128.20 27,123.10 27,127.95 0.0K
13:22 27,128.00 27,133.30 27,127.60 27,129.70 0.0K
13:23 27,131.35 27,136.45 27,129.95 27,132.25 0.0K
13:24 27,131.80 27,131.80 27,123.15 27,123.40 0.0K
13:25 27,122.85 27,123.15 27,109.85 27,109.85 0.0K
13:26 27,113.25 27,122.65 27,113.00 27,119.85 0.0K
13:27 27,121.90 27,127.20 27,118.85 27,126.10 0.0K
13:28 27,125.60 27,127.65 27,123.05 27,123.65 0.0K
13:29 27,125.75 27,126.75 27,122.90 27,126.75 0.0K
13:30 27,126.85 27,134.10 27,126.40 27,132.55 0.0K
13:31 27,132.65 27,137.05 27,132.60 27,132.60 0.0K
13:32 27,134.75 27,134.75 27,126.75 27,128.25 0.0K
13:33 27,128.90 27,128.90 27,120.60 27,121.20 0.0K
13:34 27,121.40 27,121.40 27,113.25 27,117.25 0.0K
13:35 27,115.10 27,116.60 27,110.15 27,111.30 0.0K
13:36 27,111.25 27,116.75 27,109.45 27,116.75 0.0K
13:37 27,117.40 27,123.15 27,116.50 27,122.40 0.0K
13:38 27,121.55 27,123.20 27,113.90 27,114.80 0.0K
13:39 27,115.10 27,120.80 27,114.45 27,118.90 0.0K
13:40 27,119.50 27,121.85 27,114.90 27,114.90 0.0K
13:41 27,114.20 27,114.20 27,094.50 27,096.05 0.0K
13:42 27,095.95 27,102.25 27,094.30 27,102.25 0.0K
13:43 27,102.65 27,117.10 27,100.40 27,115.45 0.0K
13:44 27,115.95 27,119.30 27,111.90 27,111.90 0.0K
13:45 27,111.40 27,111.40 27,107.00 27,109.70 0.0K
13:46 27,109.70 27,112.25 27,108.45 27,110.85 0.0K
13:47 27,111.50 27,112.05 27,105.55 27,105.90 0.0K
13:48 27,107.35 27,108.55 27,104.20 27,104.95 0.0K
13:49 27,105.45 27,106.95 27,101.50 27,103.75 0.0K
13:50 27,103.05 27,113.35 27,101.90 27,112.80 0.0K
13:51 27,111.75 27,114.45 27,110.30 27,114.45 0.0K
13:52 27,117.50 27,119.80 27,113.75 27,116.00 0.0K
13:53 27,118.25 27,120.75 27,113.25 27,113.25 0.0K
13:54 27,113.35 27,119.85 27,112.95 27,116.95 0.0K
13:55 27,117.05 27,117.10 27,109.90 27,112.10 0.0K
13:56 27,114.10 27,124.65 27,114.10 27,124.65 0.0K
13:57 27,125.90 27,136.65 27,125.90 27,130.30 0.0K
13:58 27,134.30 27,135.00 27,127.95 27,134.60 0.0K
13:59 27,135.05 27,138.65 27,132.95 27,132.95 0.0K
14:00 27,136.05 27,141.60 27,134.90 27,138.85 0.0K
14:01 27,138.95 27,144.70 27,137.85 27,141.40 0.0K
14:02 27,143.15 27,150.90 27,141.60 27,144.70 0.0K
14:03 27,146.40 27,150.10 27,143.90 27,143.90 0.0K
14:04 27,144.95 27,147.90 27,144.45 27,144.45 0.0K
14:05 27,143.80 27,144.15 27,135.40 27,136.70 0.0K
14:06 27,138.40 27,138.40 27,123.40 27,124.00 0.0K
14:07 27,124.60 27,124.60 27,109.90 27,114.40 0.0K
14:08 27,115.45 27,121.25 27,114.80 27,121.20 0.0K
14:09 27,121.50 27,128.70 27,121.50 27,124.70 0.0K
14:10 27,126.35 27,130.85 27,121.35 27,121.35 0.0K
14:11 27,122.35 27,123.20 27,118.90 27,120.95 0.0K
14:12 27,122.95 27,127.35 27,122.35 27,124.95 0.0K
14:13 27,125.50 27,131.50 27,124.60 27,130.30 0.0K
14:14 27,132.60 27,145.15 27,130.45 27,145.15 0.0K
14:15 27,144.90 27,150.45 27,142.95 27,147.35 0.0K
14:16 27,149.15 27,149.15 27,139.45 27,139.45 0.0K
14:17 27,141.85 27,147.15 27,141.85 27,144.80 0.0K
14:18 27,144.95 27,146.00 27,140.15 27,141.20 0.0K
14:19 27,143.70 27,150.25 27,142.75 27,147.70 0.0K
14:20 27,147.60 27,149.25 27,145.20 27,146.05 0.0K
14:21 27,145.75 27,150.35 27,144.75 27,144.75 0.0K
14:22 27,146.35 27,151.10 27,144.45 27,151.05 0.0K
14:23 27,149.40 27,158.80 27,147.95 27,158.80 0.0K
14:24 27,158.15 27,162.90 27,156.50 27,162.65 0.0K
14:25 27,162.80 27,167.10 27,161.10 27,165.30 0.0K
14:26 27,167.40 27,175.50 27,165.50 27,175.30 0.0K
14:27 27,176.35 27,187.80 27,176.35 27,184.55 0.0K
14:28 27,186.90 27,191.75 27,186.90 27,191.45 0.0K
14:29 27,191.60 27,192.80 27,186.05 27,186.75 0.0K
14:30 27,186.50 27,203.35 27,186.50 27,200.20 0.0K
14:31 27,201.50 27,212.30 27,201.50 27,208.30 0.0K
14:32 27,206.35 27,211.85 27,205.05 27,206.00 0.0K
14:33 27,207.35 27,211.70 27,206.80 27,209.15 0.0K
14:34 27,210.60 27,210.60 27,203.00 27,203.00 0.0K
14:35 27,202.10 27,203.50 27,197.70 27,197.70 0.0K
14:36 27,197.35 27,206.60 27,197.35 27,206.60 0.0K
14:37 27,206.80 27,213.25 27,206.80 27,209.60 0.0K
14:38 27,212.45 27,217.05 27,210.70 27,214.50 0.0K
14:39 27,213.65 27,214.65 27,206.45 27,206.45 0.0K
14:40 27,210.20 27,220.40 27,210.20 27,219.85 0.0K
14:41 27,219.35 27,227.60 27,219.35 27,227.60 0.0K
14:42 27,231.50 27,231.50 27,218.75 27,224.55 0.0K
14:43 27,226.60 27,233.15 27,225.55 27,226.30 0.0K
14:44 27,226.40 27,230.25 27,226.40 27,227.30 0.0K
14:45 27,228.20 27,236.80 27,225.85 27,235.45 0.0K
14:46 27,236.90 27,251.80 27,236.90 27,247.15 0.0K
14:47 27,248.90 27,248.90 27,237.15 27,238.70 0.0K
14:48 27,238.20 27,238.20 27,226.60 27,232.75 0.0K
14:49 27,232.85 27,254.10 27,232.85 27,253.60 0.0K
14:50 27,252.20 27,258.90 27,250.65 27,250.65 0.0K
14:51 27,249.75 27,252.40 27,245.65 27,251.95 0.0K
14:52 27,251.95 27,251.95 27,243.20 27,246.50 0.0K
14:53 27,246.60 27,246.70 27,236.70 27,238.55 0.0K
14:54 27,240.20 27,246.40 27,238.40 27,243.45 0.0K
14:55 27,243.25 27,246.05 27,239.30 27,243.70 0.0K
14:56 27,244.35 27,251.70 27,243.40 27,248.60 0.0K
14:57 27,251.85 27,255.35 27,248.10 27,255.35 0.0K
14:58 27,252.90 27,259.05 27,252.90 27,258.95 0.0K
14:59 27,258.90 27,266.60 27,257.05 27,266.60 0.0K
15:00 27,268.30 27,275.70 27,250.05 27,250.15 0.0K
15:01 27,247.90 27,249.50 27,230.85 27,230.85 0.0K
15:02 27,231.50 27,231.50 27,221.75 27,227.15 0.0K
15:03 27,227.70 27,231.30 27,224.00 27,224.00 0.0K
15:04 27,222.75 27,232.05 27,222.75 27,227.95 0.0K
15:05 27,227.00 27,227.00 27,216.15 27,216.30 0.0K
15:06 27,216.15 27,217.15 27,211.00 27,212.90 0.0K
15:07 27,213.75 27,217.00 27,211.25 27,216.45 0.0K
15:08 27,216.15 27,224.45 27,214.95 27,224.45 0.0K
15:09 27,225.55 27,228.85 27,216.35 27,225.15 0.0K
15:10 27,225.45 27,236.95 27,221.70 27,222.15 0.0K
15:11 27,224.05 27,228.75 27,215.60 27,216.30 0.0K
15:12 27,216.80 27,225.50 27,216.80 27,218.45 0.0K
15:13 27,217.70 27,224.90 27,217.65 27,223.80 0.0K
15:14 27,223.65 27,227.15 27,219.50 27,220.15 0.0K
15:15 27,223.35 27,223.90 27,212.65 27,213.25 0.0K
15:16 27,213.40 27,216.85 27,211.35 27,213.25 0.0K
15:17 27,212.30 27,219.40 27,210.80 27,218.05 0.0K
15:18 27,215.40 27,216.50 27,205.65 27,213.95 0.0K
15:19 27,215.05 27,220.20 27,212.85 27,213.80 0.0K
15:20 27,211.90 27,224.95 27,211.90 27,223.50 0.0K
15:21 27,222.50 27,225.35 27,212.40 27,213.85 0.0K
15:22 27,214.45 27,217.40 27,206.10 27,208.20 0.0K
15:23 27,207.80 27,210.25 27,204.30 27,204.30 0.0K
15:24 27,205.75 27,213.90 27,204.55 27,212.25 0.0K
15:25 27,214.05 27,219.80 27,214.05 27,217.50 0.0K
15:26 27,216.35 27,217.25 27,210.60 27,210.60 0.0K
15:27 27,210.45 27,218.15 27,207.40 27,214.90 0.0K
15:28 27,218.50 27,221.15 27,210.20 27,217.50 0.0K
15:29 27,208.65 27,232.10 27,208.65 27,226.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음