Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,303.30 27,303.30 27,303.30 27,303.30 0.0K
09:15 27,302.70 27,339.90 27,216.95 27,220.40 0.0K
09:16 27,223.35 27,261.45 27,207.30 27,259.85 0.0K
09:17 27,258.10 27,282.55 27,258.10 27,273.50 0.0K
09:18 27,279.25 27,292.25 27,266.30 27,274.30 0.0K
09:19 27,267.65 27,268.55 27,258.45 27,258.45 0.0K
09:20 27,258.70 27,278.65 27,237.90 27,237.90 0.0K
09:21 27,233.20 27,240.40 27,225.55 27,239.80 0.0K
09:22 27,242.80 27,254.05 27,230.75 27,237.55 0.0K
09:23 27,235.20 27,235.20 27,214.35 27,214.35 0.0K
09:24 27,213.75 27,238.95 27,213.75 27,227.35 0.0K
09:25 27,222.30 27,223.85 27,207.75 27,214.40 0.0K
09:26 27,219.50 27,229.95 27,202.35 27,205.55 0.0K
09:27 27,206.20 27,206.20 27,153.50 27,159.15 0.0K
09:28 27,160.10 27,193.00 27,160.10 27,188.55 0.0K
09:29 27,190.25 27,217.10 27,190.25 27,217.10 0.0K
09:30 27,219.10 27,255.35 27,219.10 27,255.35 0.0K
09:31 27,255.25 27,263.90 27,235.50 27,237.90 0.0K
09:32 27,236.95 27,241.10 27,205.75 27,205.75 0.0K
09:33 27,203.30 27,212.30 27,193.20 27,212.30 0.0K
09:34 27,215.15 27,229.65 27,210.00 27,210.00 0.0K
09:35 27,207.45 27,211.35 27,193.25 27,211.35 0.0K
09:36 27,208.60 27,208.60 27,197.45 27,205.20 0.0K
09:37 27,200.30 27,207.70 27,175.25 27,179.35 0.0K
09:38 27,176.70 27,176.70 27,154.15 27,154.15 0.0K
09:39 27,152.85 27,156.60 27,143.90 27,155.80 0.0K
09:40 27,156.45 27,165.40 27,140.65 27,165.40 0.0K
09:41 27,164.10 27,197.15 27,163.80 27,197.15 0.0K
09:42 27,194.65 27,206.05 27,192.15 27,203.40 0.0K
09:43 27,206.50 27,206.50 27,191.25 27,201.75 0.0K
09:44 27,200.95 27,224.85 27,192.80 27,224.85 0.0K
09:45 27,224.25 27,224.35 27,213.15 27,220.30 0.0K
09:46 27,216.75 27,225.60 27,211.90 27,225.60 0.0K
09:47 27,226.05 27,226.05 27,179.95 27,183.90 0.0K
09:48 27,184.90 27,189.10 27,176.50 27,179.25 0.0K
09:49 27,178.30 27,186.45 27,178.30 27,184.40 0.0K
09:50 27,184.05 27,184.05 27,168.85 27,170.90 0.0K
09:51 27,168.45 27,168.45 27,136.10 27,150.00 0.0K
09:52 27,150.50 27,155.15 27,126.80 27,126.80 0.0K
09:53 27,129.10 27,129.10 27,111.25 27,115.85 0.0K
09:54 27,114.65 27,123.50 27,114.65 27,118.70 0.0K
09:55 27,122.25 27,159.70 27,122.25 27,147.95 0.0K
09:56 27,146.30 27,146.30 27,128.80 27,129.00 0.0K
09:57 27,127.25 27,138.35 27,127.25 27,137.80 0.0K
09:58 27,138.85 27,151.25 27,138.85 27,146.85 0.0K
09:59 27,143.55 27,143.85 27,134.00 27,138.80 0.0K
10:00 27,138.05 27,140.55 27,118.60 27,120.10 0.0K
10:01 27,117.80 27,125.05 27,115.70 27,121.10 0.0K
10:02 27,119.45 27,123.50 27,099.70 27,101.35 0.0K
10:03 27,101.30 27,101.50 27,091.65 27,091.65 0.0K
10:04 27,093.40 27,106.60 27,093.40 27,104.75 0.0K
10:05 27,106.55 27,136.45 27,106.55 27,136.45 0.0K
10:06 27,139.35 27,145.50 27,133.20 27,133.20 0.0K
10:07 27,132.45 27,133.50 27,110.75 27,110.75 0.0K
10:08 27,111.35 27,124.40 27,109.60 27,124.30 0.0K
10:09 27,123.70 27,126.70 27,112.85 27,113.35 0.0K
10:10 27,114.25 27,117.95 27,109.70 27,111.95 0.0K
10:11 27,115.95 27,130.25 27,115.95 27,126.50 0.0K
10:12 27,127.60 27,131.80 27,119.50 27,120.95 0.0K
10:13 27,120.75 27,122.80 27,117.40 27,118.60 0.0K
10:14 27,120.55 27,127.30 27,119.50 27,124.75 0.0K
10:15 27,125.30 27,129.40 27,121.05 27,126.30 0.0K
10:16 27,127.55 27,136.15 27,125.95 27,133.45 0.0K
10:17 27,134.55 27,139.35 27,132.55 27,137.05 0.0K
10:18 27,137.40 27,141.25 27,135.20 27,135.20 0.0K
10:19 27,136.40 27,141.35 27,135.80 27,141.25 0.0K
10:20 27,141.40 27,148.75 27,137.40 27,148.55 0.0K
10:21 27,151.90 27,152.55 27,145.80 27,148.80 0.0K
10:22 27,149.80 27,151.50 27,144.60 27,147.70 0.0K
10:23 27,148.40 27,158.30 27,148.40 27,158.30 0.0K
10:24 27,157.75 27,161.20 27,155.00 27,158.05 0.0K
10:25 27,157.65 27,174.40 27,157.65 27,172.60 0.0K
10:26 27,173.70 27,173.85 27,162.55 27,166.45 0.0K
10:27 27,168.40 27,177.45 27,166.25 27,172.75 0.0K
10:28 27,173.00 27,180.95 27,173.00 27,180.95 0.0K
10:29 27,180.15 27,194.55 27,180.15 27,189.65 0.0K
10:30 27,190.75 27,194.30 27,190.20 27,192.75 0.0K
10:31 27,194.00 27,200.15 27,194.00 27,200.10 0.0K
10:32 27,199.40 27,217.30 27,199.40 27,217.30 0.0K
10:33 27,219.50 27,229.25 27,219.50 27,229.25 0.0K
10:34 27,227.35 27,230.15 27,210.75 27,210.75 0.0K
10:35 27,209.45 27,210.30 27,201.10 27,201.20 0.0K
10:36 27,200.00 27,201.30 27,188.25 27,188.25 0.0K
10:37 27,189.65 27,190.85 27,182.70 27,184.70 0.0K
10:38 27,182.70 27,186.10 27,180.45 27,183.35 0.0K
10:39 27,181.90 27,184.00 27,180.85 27,181.40 0.0K
10:40 27,182.65 27,185.15 27,172.80 27,185.15 0.0K
10:41 27,187.70 27,200.75 27,187.70 27,198.80 0.0K
10:42 27,198.60 27,208.50 27,198.60 27,204.80 0.0K
10:43 27,201.75 27,202.45 27,197.10 27,198.95 0.0K
10:44 27,201.50 27,204.95 27,201.40 27,203.75 0.0K
10:45 27,204.75 27,206.75 27,199.60 27,201.20 0.0K
10:46 27,200.95 27,211.25 27,200.95 27,209.90 0.0K
10:47 27,204.90 27,213.90 27,204.85 27,204.85 0.0K
10:48 27,203.60 27,203.70 27,185.70 27,190.05 0.0K
10:49 27,192.20 27,198.75 27,191.75 27,198.50 0.0K
10:50 27,198.70 27,206.45 27,198.70 27,202.95 0.0K
10:51 27,205.10 27,221.35 27,205.10 27,219.85 0.0K
10:52 27,219.05 27,232.25 27,219.05 27,232.00 0.0K
10:53 27,234.05 27,236.75 27,232.35 27,235.55 0.0K
10:54 27,235.60 27,235.60 27,230.55 27,232.80 0.0K
10:55 27,234.55 27,237.60 27,229.30 27,233.70 0.0K
10:56 27,234.05 27,236.50 27,232.00 27,233.65 0.0K
10:57 27,233.05 27,233.15 27,226.40 27,231.20 0.0K
10:58 27,232.20 27,242.55 27,230.65 27,239.80 0.0K
10:59 27,238.20 27,247.00 27,237.15 27,247.00 0.0K
11:00 27,248.25 27,249.55 27,243.55 27,243.65 0.0K
11:01 27,246.20 27,247.45 27,240.00 27,242.40 0.0K
11:02 27,240.90 27,242.55 27,238.20 27,242.20 0.0K
11:03 27,243.05 27,247.30 27,231.95 27,232.55 0.0K
11:04 27,230.05 27,231.90 27,224.45 27,225.95 0.0K
11:05 27,226.30 27,232.65 27,226.30 27,229.10 0.0K
11:06 27,228.15 27,234.15 27,226.95 27,232.75 0.0K
11:07 27,229.70 27,232.65 27,229.70 27,232.65 0.0K
11:08 27,233.05 27,239.35 27,231.90 27,231.90 0.0K
11:09 27,231.00 27,243.65 27,230.80 27,242.80 0.0K
11:10 27,242.20 27,245.45 27,240.60 27,240.60 0.0K
11:11 27,239.80 27,239.90 27,233.35 27,236.00 0.0K
11:12 27,235.70 27,236.25 27,226.50 27,230.95 0.0K
11:13 27,232.35 27,238.05 27,230.10 27,233.85 0.0K
11:14 27,235.55 27,238.55 27,233.20 27,236.95 0.0K
11:15 27,235.70 27,240.00 27,233.35 27,239.55 0.0K
11:16 27,239.80 27,261.30 27,239.80 27,261.30 0.0K
11:17 27,262.95 27,276.85 27,262.95 27,275.55 0.0K
11:18 27,275.95 27,292.30 27,275.05 27,292.30 0.0K
11:19 27,291.35 27,295.45 27,288.75 27,295.45 0.0K
11:20 27,295.90 27,310.25 27,295.70 27,310.25 0.0K
11:21 27,310.50 27,310.50 27,303.60 27,308.60 0.0K
11:22 27,306.55 27,306.95 27,303.00 27,303.30 0.0K
11:23 27,305.30 27,306.65 27,295.50 27,295.50 0.0K
11:24 27,296.20 27,306.05 27,296.20 27,305.45 0.0K
11:25 27,303.80 27,306.55 27,302.85 27,303.55 0.0K
11:26 27,304.80 27,306.55 27,301.15 27,305.05 0.0K
11:27 27,303.65 27,314.20 27,300.95 27,314.20 0.0K
11:28 27,314.40 27,317.50 27,309.75 27,313.30 0.0K
11:29 27,314.35 27,314.35 27,309.15 27,311.55 0.0K
11:30 27,312.10 27,318.85 27,312.10 27,317.00 0.0K
11:31 27,316.40 27,323.85 27,314.20 27,321.95 0.0K
11:32 27,322.60 27,326.30 27,321.80 27,325.80 0.0K
11:33 27,325.95 27,327.55 27,321.30 27,324.60 0.0K
11:34 27,324.60 27,328.15 27,317.45 27,317.45 0.0K
11:35 27,320.85 27,320.85 27,309.70 27,312.05 0.0K
11:36 27,311.60 27,312.95 27,307.55 27,308.80 0.0K
11:37 27,307.85 27,309.75 27,305.05 27,306.65 0.0K
11:38 27,307.45 27,311.25 27,302.60 27,311.25 0.0K
11:39 27,310.50 27,316.40 27,309.20 27,315.35 0.0K
11:40 27,318.15 27,319.55 27,311.30 27,313.40 0.0K
11:41 27,312.45 27,314.80 27,302.80 27,303.30 0.0K
11:42 27,300.85 27,309.60 27,300.75 27,309.60 0.0K
11:43 27,311.00 27,312.45 27,302.90 27,312.15 0.0K
11:44 27,314.40 27,315.45 27,310.20 27,314.10 0.0K
11:45 27,314.90 27,325.80 27,314.90 27,321.75 0.0K
11:46 27,321.90 27,327.50 27,319.50 27,324.50 0.0K
11:47 27,326.00 27,326.00 27,321.00 27,323.05 0.0K
11:48 27,324.55 27,330.20 27,324.55 27,330.20 0.0K
11:49 27,328.75 27,348.50 27,328.75 27,346.05 0.0K
11:50 27,346.10 27,346.95 27,340.75 27,342.20 0.0K
11:51 27,340.90 27,351.20 27,340.90 27,346.60 0.0K
11:52 27,346.90 27,351.80 27,342.30 27,350.90 0.0K
11:53 27,352.15 27,357.20 27,349.90 27,350.00 0.0K
11:54 27,352.45 27,356.20 27,348.60 27,355.65 0.0K
11:55 27,356.05 27,360.10 27,354.85 27,356.65 0.0K
11:56 27,354.95 27,354.95 27,346.70 27,351.30 0.0K
11:57 27,349.25 27,353.65 27,343.15 27,353.50 0.0K
11:58 27,346.05 27,356.00 27,346.05 27,353.50 0.0K
11:59 27,354.75 27,354.75 27,344.20 27,346.50 0.0K
12:00 27,341.25 27,345.65 27,339.65 27,340.45 0.0K
12:01 27,335.85 27,344.60 27,333.05 27,343.35 0.0K
12:02 27,343.15 27,350.85 27,342.85 27,347.65 0.0K
12:03 27,348.30 27,352.30 27,345.50 27,345.55 0.0K
12:04 27,343.20 27,352.60 27,342.70 27,352.00 0.0K
12:05 27,351.20 27,353.10 27,347.00 27,350.10 0.0K
12:06 27,351.20 27,352.25 27,348.70 27,352.25 0.0K
12:07 27,351.45 27,359.00 27,348.85 27,350.15 0.0K
12:08 27,349.65 27,351.40 27,339.75 27,341.75 0.0K
12:09 27,341.65 27,342.70 27,335.65 27,339.20 0.0K
12:10 27,339.95 27,339.95 27,332.70 27,336.85 0.0K
12:11 27,335.00 27,350.70 27,335.00 27,348.90 0.0K
12:12 27,350.05 27,352.85 27,347.25 27,348.15 0.0K
12:13 27,348.05 27,352.60 27,348.05 27,351.20 0.0K
12:14 27,352.75 27,353.40 27,347.95 27,348.15 0.0K
12:15 27,347.05 27,355.65 27,347.05 27,355.45 0.0K
12:16 27,358.10 27,372.30 27,358.10 27,370.45 0.0K
12:17 27,368.60 27,371.45 27,358.30 27,358.30 0.0K
12:18 27,358.60 27,358.60 27,352.25 27,355.10 0.0K
12:19 27,355.80 27,360.95 27,355.80 27,358.75 0.0K
12:20 27,358.85 27,369.15 27,358.85 27,368.80 0.0K
12:21 27,369.35 27,371.50 27,363.80 27,371.50 0.0K
12:22 27,370.70 27,374.70 27,369.95 27,374.55 0.0K
12:23 27,375.35 27,376.30 27,371.15 27,371.25 0.0K
12:24 27,372.25 27,375.55 27,371.35 27,373.90 0.0K
12:25 27,372.15 27,379.10 27,370.80 27,379.10 0.0K
12:26 27,379.30 27,379.30 27,371.20 27,377.35 0.0K
12:27 27,373.90 27,390.15 27,373.90 27,390.15 0.0K
12:28 27,391.85 27,391.95 27,387.85 27,391.35 0.0K
12:29 27,392.80 27,395.05 27,383.90 27,384.70 0.0K
12:30 27,387.30 27,397.45 27,381.65 27,397.45 0.0K
12:31 27,398.20 27,398.20 27,385.90 27,388.25 0.0K
12:32 27,385.90 27,396.20 27,385.90 27,395.35 0.0K
12:33 27,395.25 27,399.50 27,395.25 27,399.35 0.0K
12:34 27,398.40 27,399.45 27,389.75 27,391.90 0.0K
12:35 27,392.50 27,397.35 27,391.60 27,394.80 0.0K
12:36 27,394.40 27,396.95 27,392.90 27,395.25 0.0K
12:37 27,394.30 27,400.85 27,393.30 27,399.60 0.0K
12:38 27,397.10 27,402.40 27,396.20 27,402.25 0.0K
12:39 27,403.35 27,409.05 27,402.55 27,409.05 0.0K
12:40 27,408.70 27,411.70 27,403.20 27,410.50 0.0K
12:41 27,414.05 27,414.05 27,408.85 27,411.60 0.0K
12:42 27,411.20 27,413.15 27,408.65 27,410.65 0.0K
12:43 27,410.20 27,418.40 27,410.20 27,413.05 0.0K
12:44 27,414.20 27,417.75 27,410.65 27,411.90 0.0K
12:45 27,412.30 27,420.50 27,411.80 27,412.45 0.0K
12:46 27,411.45 27,418.65 27,411.45 27,415.80 0.0K
12:47 27,416.15 27,424.80 27,416.15 27,423.95 0.0K
12:48 27,424.75 27,427.20 27,420.55 27,421.90 0.0K
12:49 27,421.50 27,425.80 27,421.00 27,423.75 0.0K
12:50 27,426.10 27,429.25 27,426.10 27,427.90 0.0K
12:51 27,427.20 27,434.70 27,424.20 27,433.90 0.0K
12:52 27,432.30 27,437.35 27,432.30 27,433.50 0.0K
12:53 27,434.60 27,438.20 27,431.35 27,438.20 0.0K
12:54 27,438.95 27,445.35 27,438.65 27,445.35 0.0K
12:55 27,445.45 27,447.25 27,442.70 27,446.80 0.0K
12:56 27,444.40 27,450.25 27,442.35 27,450.25 0.0K
12:57 27,449.75 27,454.50 27,447.00 27,453.40 0.0K
12:58 27,453.20 27,453.20 27,449.50 27,452.05 0.0K
12:59 27,451.05 27,451.05 27,443.85 27,445.95 0.0K
13:00 27,445.75 27,445.75 27,440.45 27,441.45 0.0K
13:01 27,440.00 27,448.95 27,440.00 27,443.55 0.0K
13:02 27,444.00 27,446.30 27,434.25 27,435.60 0.0K
13:03 27,436.20 27,436.20 27,424.50 27,428.25 0.0K
13:04 27,427.95 27,433.85 27,425.40 27,432.15 0.0K
13:05 27,432.60 27,438.50 27,428.45 27,438.50 0.0K
13:06 27,436.40 27,442.40 27,433.35 27,439.70 0.0K
13:07 27,439.10 27,442.20 27,439.10 27,439.85 0.0K
13:08 27,439.45 27,445.35 27,438.85 27,444.40 0.0K
13:09 27,446.15 27,451.95 27,443.85 27,451.00 0.0K
13:10 27,451.70 27,453.20 27,447.80 27,452.50 0.0K
13:11 27,451.70 27,463.70 27,451.60 27,463.70 0.0K
13:12 27,462.75 27,464.95 27,461.15 27,464.95 0.0K
13:13 27,465.60 27,466.85 27,460.70 27,461.80 0.0K
13:14 27,463.05 27,465.00 27,459.85 27,465.00 0.0K
13:15 27,464.60 27,475.55 27,464.60 27,475.20 0.0K
13:16 27,473.90 27,484.15 27,473.90 27,476.10 0.0K
13:17 27,477.35 27,477.35 27,465.45 27,467.20 0.0K
13:18 27,465.30 27,478.55 27,465.30 27,473.90 0.0K
13:19 27,472.55 27,473.30 27,463.50 27,464.10 0.0K
13:20 27,463.80 27,467.45 27,460.00 27,465.70 0.0K
13:21 27,466.35 27,466.50 27,459.40 27,460.35 0.0K
13:22 27,460.45 27,475.85 27,460.45 27,473.30 0.0K
13:23 27,471.45 27,475.20 27,461.00 27,465.35 0.0K
13:24 27,464.35 27,466.15 27,457.10 27,464.70 0.0K
13:25 27,461.95 27,465.40 27,458.55 27,464.00 0.0K
13:26 27,463.10 27,478.00 27,457.85 27,473.25 0.0K
13:27 27,473.90 27,475.35 27,467.75 27,475.35 0.0K
13:28 27,474.45 27,481.40 27,474.30 27,479.00 0.0K
13:29 27,480.20 27,487.50 27,479.55 27,481.65 0.0K
13:30 27,480.30 27,481.45 27,468.65 27,471.50 0.0K
13:31 27,471.20 27,477.25 27,471.20 27,472.75 0.0K
13:32 27,475.00 27,475.00 27,464.75 27,468.85 0.0K
13:33 27,470.15 27,470.15 27,463.50 27,463.50 0.0K
13:34 27,463.50 27,464.60 27,459.85 27,464.60 0.0K
13:35 27,463.10 27,464.15 27,455.05 27,456.40 0.0K
13:36 27,455.15 27,464.20 27,454.40 27,459.65 0.0K
13:37 27,460.10 27,467.20 27,458.95 27,465.65 0.0K
13:38 27,467.50 27,474.50 27,467.50 27,473.20 0.0K
13:39 27,473.35 27,484.20 27,473.35 27,481.55 0.0K
13:40 27,483.45 27,483.45 27,456.35 27,459.20 0.0K
13:41 27,455.80 27,456.75 27,441.15 27,441.25 0.0K
13:42 27,440.05 27,440.75 27,435.15 27,440.75 0.0K
13:43 27,440.05 27,442.10 27,437.15 27,438.60 0.0K
13:44 27,439.15 27,447.25 27,439.15 27,443.05 0.0K
13:45 27,443.40 27,447.05 27,440.15 27,443.10 0.0K
13:46 27,442.15 27,442.15 27,424.90 27,430.95 0.0K
13:47 27,431.05 27,435.75 27,426.30 27,426.30 0.0K
13:48 27,424.15 27,426.65 27,418.10 27,425.70 0.0K
13:49 27,426.20 27,430.30 27,423.30 27,429.45 0.0K
13:50 27,428.75 27,436.75 27,428.75 27,434.30 0.0K
13:51 27,433.65 27,440.85 27,433.65 27,440.85 0.0K
13:52 27,441.40 27,441.40 27,430.50 27,433.45 0.0K
13:53 27,433.40 27,433.70 27,429.80 27,429.85 0.0K
13:54 27,429.25 27,433.00 27,426.75 27,432.95 0.0K
13:55 27,432.90 27,434.60 27,431.00 27,432.10 0.0K
13:56 27,433.65 27,434.95 27,426.80 27,426.80 0.0K
13:57 27,427.20 27,430.35 27,425.60 27,429.20 0.0K
13:58 27,430.55 27,431.30 27,424.20 27,425.95 0.0K
13:59 27,424.10 27,427.40 27,423.70 27,427.25 0.0K
14:00 27,428.60 27,439.05 27,428.60 27,437.00 0.0K
14:01 27,438.45 27,438.45 27,433.05 27,433.05 0.0K
14:02 27,431.85 27,438.50 27,430.20 27,437.15 0.0K
14:03 27,439.05 27,439.10 27,428.65 27,428.65 0.0K
14:04 27,427.15 27,437.00 27,427.15 27,437.00 0.0K
14:05 27,437.85 27,442.55 27,437.85 27,440.50 0.0K
14:06 27,441.15 27,443.95 27,436.80 27,436.80 0.0K
14:07 27,435.75 27,441.35 27,435.65 27,440.30 0.0K
14:08 27,441.55 27,447.60 27,440.05 27,445.45 0.0K
14:09 27,446.65 27,448.75 27,441.70 27,448.75 0.0K
14:10 27,446.85 27,447.95 27,442.15 27,442.15 0.0K
14:11 27,442.15 27,447.05 27,442.15 27,444.80 0.0K
14:12 27,444.65 27,447.35 27,441.75 27,442.80 0.0K
14:13 27,445.50 27,456.45 27,444.45 27,455.85 0.0K
14:14 27,454.75 27,454.75 27,444.00 27,445.95 0.0K
14:15 27,446.15 27,446.90 27,440.20 27,440.20 0.0K
14:16 27,440.65 27,444.30 27,433.90 27,444.30 0.0K
14:17 27,440.40 27,442.85 27,436.90 27,439.55 0.0K
14:18 27,441.05 27,445.20 27,439.65 27,440.45 0.0K
14:19 27,439.30 27,440.65 27,434.70 27,436.85 0.0K
14:20 27,436.60 27,441.15 27,434.65 27,436.20 0.0K
14:21 27,435.30 27,437.05 27,430.50 27,437.05 0.0K
14:22 27,436.50 27,440.40 27,434.15 27,437.25 0.0K
14:23 27,434.85 27,436.05 27,431.25 27,431.25 0.0K
14:24 27,432.10 27,433.15 27,421.30 27,421.30 0.0K
14:25 27,422.30 27,426.65 27,419.55 27,426.65 0.0K
14:26 27,424.80 27,425.35 27,421.50 27,422.55 0.0K
14:27 27,420.70 27,421.15 27,413.50 27,413.80 0.0K
14:28 27,412.55 27,421.40 27,411.95 27,414.15 0.0K
14:29 27,413.05 27,415.55 27,412.50 27,413.75 0.0K
14:30 27,415.20 27,421.85 27,415.05 27,419.05 0.0K
14:31 27,421.00 27,427.10 27,420.20 27,427.10 0.0K
14:32 27,426.50 27,428.85 27,425.05 27,425.05 0.0K
14:33 27,427.45 27,428.55 27,424.10 27,425.55 0.0K
14:34 27,426.70 27,427.15 27,421.75 27,423.75 0.0K
14:35 27,424.80 27,429.20 27,424.80 27,429.20 0.0K
14:36 27,428.20 27,435.35 27,427.00 27,434.10 0.0K
14:37 27,434.60 27,435.35 27,430.65 27,433.50 0.0K
14:38 27,433.20 27,435.45 27,429.90 27,431.45 0.0K
14:39 27,430.05 27,433.45 27,430.05 27,433.45 0.0K
14:40 27,433.80 27,434.05 27,427.90 27,432.95 0.0K
14:41 27,431.85 27,431.85 27,423.15 27,423.75 0.0K
14:42 27,423.05 27,432.30 27,421.20 27,431.35 0.0K
14:43 27,430.55 27,433.90 27,427.65 27,428.80 0.0K
14:44 27,428.25 27,439.70 27,428.25 27,439.20 0.0K
14:45 27,438.55 27,442.75 27,438.55 27,438.65 0.0K
14:46 27,438.15 27,442.65 27,436.90 27,440.50 0.0K
14:47 27,438.55 27,438.55 27,433.15 27,433.20 0.0K
14:48 27,431.60 27,433.35 27,427.30 27,429.40 0.0K
14:49 27,429.45 27,430.40 27,425.35 27,429.80 0.0K
14:50 27,430.45 27,433.95 27,427.50 27,430.80 0.0K
14:51 27,429.00 27,434.75 27,428.10 27,434.55 0.0K
14:52 27,430.60 27,432.80 27,427.95 27,429.65 0.0K
14:53 27,430.50 27,431.15 27,423.15 27,426.05 0.0K
14:54 27,425.55 27,426.40 27,422.65 27,423.95 0.0K
14:55 27,425.50 27,433.30 27,425.50 27,433.30 0.0K
14:56 27,431.20 27,438.20 27,431.20 27,436.15 0.0K
14:57 27,437.00 27,438.35 27,434.25 27,436.00 0.0K
14:58 27,436.60 27,437.75 27,431.75 27,437.75 0.0K
14:59 27,438.15 27,445.40 27,437.30 27,445.40 0.0K
15:00 27,446.10 27,455.40 27,446.10 27,453.05 0.0K
15:01 27,452.85 27,459.70 27,451.05 27,452.25 0.0K
15:02 27,454.10 27,454.10 27,434.90 27,436.00 0.0K
15:03 27,437.15 27,443.60 27,437.15 27,443.60 0.0K
15:04 27,444.30 27,447.35 27,440.40 27,446.10 0.0K
15:05 27,446.85 27,447.75 27,439.85 27,441.50 0.0K
15:06 27,440.70 27,462.05 27,439.75 27,461.15 0.0K
15:07 27,456.90 27,466.25 27,456.90 27,465.80 0.0K
15:08 27,465.65 27,469.10 27,463.05 27,463.60 0.0K
15:09 27,464.45 27,471.50 27,461.35 27,471.50 0.0K
15:10 27,476.15 27,477.20 27,464.65 27,465.05 0.0K
15:11 27,460.95 27,463.80 27,456.90 27,463.65 0.0K
15:12 27,461.40 27,461.75 27,449.90 27,450.55 0.0K
15:13 27,450.70 27,456.20 27,450.70 27,451.15 0.0K
15:14 27,452.40 27,458.85 27,452.15 27,452.85 0.0K
15:15 27,451.70 27,458.75 27,438.50 27,438.50 0.0K
15:16 27,440.55 27,459.80 27,440.55 27,459.30 0.0K
15:17 27,458.55 27,476.50 27,457.20 27,469.45 0.0K
15:18 27,470.00 27,477.70 27,458.00 27,477.60 0.0K
15:19 27,474.30 27,475.35 27,462.90 27,469.50 0.0K
15:20 27,470.65 27,470.65 27,452.00 27,458.05 0.0K
15:21 27,458.80 27,470.55 27,458.80 27,466.30 0.0K
15:22 27,459.80 27,463.20 27,455.40 27,457.65 0.0K
15:23 27,457.60 27,458.85 27,444.55 27,445.30 0.0K
15:24 27,444.35 27,451.90 27,439.95 27,442.30 0.0K
15:25 27,439.10 27,442.35 27,426.75 27,429.35 0.0K
15:26 27,428.45 27,436.65 27,428.45 27,430.80 0.0K
15:27 27,430.20 27,436.60 27,422.60 27,425.65 0.0K
15:28 27,419.65 27,421.95 27,409.60 27,420.15 0.0K
15:29 27,424.15 27,438.95 27,417.50 27,431.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음