Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,828.55 26,828.55 26,828.55 26,828.55 0.0K
09:15 26,830.10 26,850.10 26,696.30 26,696.30 0.0K
09:16 26,685.90 26,685.90 26,585.55 26,585.55 0.0K
09:17 26,584.20 26,616.65 26,555.65 26,603.75 0.0K
09:18 26,605.40 26,605.40 26,547.20 26,547.20 0.0K
09:19 26,546.25 26,546.25 26,514.45 26,514.45 0.0K
09:20 26,514.90 26,560.90 26,469.25 26,469.25 0.0K
09:21 26,467.40 26,510.10 26,459.20 26,510.10 0.0K
09:22 26,507.80 26,550.75 26,499.60 26,550.75 0.0K
09:23 26,554.35 26,596.65 26,531.90 26,531.90 0.0K
09:24 26,525.00 26,525.00 26,447.30 26,460.55 0.0K
09:25 26,466.05 26,477.30 26,452.15 26,454.00 0.0K
09:26 26,449.95 26,449.95 26,414.40 26,424.05 0.0K
09:27 26,424.30 26,444.55 26,418.10 26,440.35 0.0K
09:28 26,437.40 26,454.05 26,421.35 26,423.45 0.0K
09:29 26,424.30 26,428.00 26,400.30 26,400.30 0.0K
09:30 26,402.85 26,408.85 26,389.65 26,399.00 0.0K
09:31 26,396.95 26,431.85 26,396.95 26,417.10 0.0K
09:32 26,412.70 26,413.60 26,384.10 26,384.80 0.0K
09:33 26,385.20 26,391.70 26,370.35 26,370.35 0.0K
09:34 26,370.85 26,427.75 26,367.15 26,421.25 0.0K
09:35 26,417.15 26,441.45 26,414.40 26,423.80 0.0K
09:36 26,424.05 26,450.65 26,417.60 26,450.05 0.0K
09:37 26,450.20 26,450.70 26,393.70 26,393.70 0.0K
09:38 26,391.40 26,392.30 26,375.95 26,392.30 0.0K
09:39 26,392.70 26,425.45 26,392.70 26,403.05 0.0K
09:40 26,398.85 26,398.85 26,358.90 26,359.20 0.0K
09:41 26,358.40 26,401.70 26,356.80 26,401.70 0.0K
09:42 26,405.40 26,409.40 26,387.85 26,387.85 0.0K
09:43 26,389.15 26,389.15 26,327.85 26,327.85 0.0K
09:44 26,320.20 26,344.70 26,317.65 26,334.80 0.0K
09:45 26,329.65 26,330.00 26,318.10 26,328.25 0.0K
09:46 26,322.85 26,342.85 26,322.85 26,333.35 0.0K
09:47 26,332.55 26,350.70 26,327.35 26,344.90 0.0K
09:48 26,341.70 26,341.70 26,323.40 26,325.75 0.0K
09:49 26,322.90 26,322.90 26,309.75 26,311.00 0.0K
09:50 26,309.00 26,314.05 26,302.30 26,302.30 0.0K
09:51 26,300.30 26,304.95 26,285.95 26,286.35 0.0K
09:52 26,285.75 26,290.65 26,274.80 26,282.40 0.0K
09:53 26,280.95 26,280.95 26,268.30 26,268.30 0.0K
09:54 26,268.25 26,300.90 26,268.25 26,298.00 0.0K
09:55 26,295.90 26,324.70 26,283.40 26,323.75 0.0K
09:56 26,327.55 26,358.25 26,325.35 26,358.25 0.0K
09:57 26,360.20 26,363.65 26,353.25 26,363.65 0.0K
09:58 26,373.20 26,414.70 26,373.20 26,414.70 0.0K
09:59 26,415.90 26,430.85 26,393.00 26,393.00 0.0K
10:00 26,385.05 26,390.45 26,369.75 26,369.75 0.0K
10:01 26,362.65 26,362.65 26,333.10 26,346.90 0.0K
10:02 26,350.75 26,361.20 26,334.40 26,341.40 0.0K
10:03 26,340.40 26,352.00 26,340.40 26,347.60 0.0K
10:04 26,346.95 26,346.95 26,328.90 26,330.90 0.0K
10:05 26,326.65 26,354.15 26,326.65 26,352.30 0.0K
10:06 26,349.40 26,362.10 26,334.85 26,355.65 0.0K
10:07 26,353.70 26,353.70 26,325.55 26,338.10 0.0K
10:08 26,338.65 26,358.35 26,338.65 26,355.15 0.0K
10:09 26,357.25 26,409.30 26,355.20 26,409.30 0.0K
10:10 26,405.10 26,421.55 26,403.75 26,408.70 0.0K
10:11 26,396.65 26,396.65 26,370.70 26,375.20 0.0K
10:12 26,372.80 26,374.20 26,363.45 26,366.30 0.0K
10:13 26,364.70 26,364.70 26,345.75 26,348.75 0.0K
10:14 26,342.25 26,342.25 26,313.45 26,319.20 0.0K
10:15 26,325.40 26,333.10 26,316.05 26,317.65 0.0K
10:16 26,318.35 26,337.10 26,315.60 26,337.10 0.0K
10:17 26,337.15 26,340.30 26,327.25 26,327.70 0.0K
10:18 26,328.45 26,333.45 26,324.20 26,325.30 0.0K
10:19 26,325.35 26,325.35 26,301.70 26,301.70 0.0K
10:20 26,300.95 26,301.30 26,292.60 26,296.55 0.0K
10:21 26,296.10 26,311.50 26,292.55 26,311.20 0.0K
10:22 26,313.15 26,333.70 26,313.15 26,330.65 0.0K
10:23 26,332.35 26,335.30 26,325.55 26,335.15 0.0K
10:24 26,336.80 26,369.40 26,336.80 26,369.40 0.0K
10:25 26,375.70 26,414.50 26,375.60 26,414.50 0.0K
10:26 26,414.40 26,414.40 26,378.35 26,382.25 0.0K
10:27 26,383.25 26,385.95 26,368.80 26,369.85 0.0K
10:28 26,369.80 26,373.30 26,367.55 26,371.90 0.0K
10:29 26,370.50 26,371.00 26,366.05 26,367.75 0.0K
10:30 26,373.40 26,379.00 26,369.95 26,379.00 0.0K
10:31 26,380.05 26,383.80 26,375.40 26,379.55 0.0K
10:32 26,378.60 26,382.55 26,374.90 26,375.25 0.0K
10:33 26,371.30 26,371.30 26,347.20 26,348.00 0.0K
10:34 26,347.35 26,356.75 26,343.05 26,356.75 0.0K
10:35 26,358.20 26,363.70 26,357.55 26,357.95 0.0K
10:36 26,359.05 26,361.10 26,342.85 26,344.05 0.0K
10:37 26,342.15 26,342.15 26,329.05 26,329.05 0.0K
10:38 26,328.55 26,330.20 26,313.50 26,313.50 0.0K
10:39 26,314.35 26,314.35 26,289.30 26,289.30 0.0K
10:40 26,288.80 26,288.80 26,278.80 26,280.85 0.0K
10:41 26,281.80 26,294.70 26,281.80 26,287.95 0.0K
10:42 26,281.75 26,281.75 26,272.70 26,279.90 0.0K
10:43 26,279.00 26,292.90 26,276.60 26,292.90 0.0K
10:44 26,291.50 26,335.95 26,291.50 26,335.95 0.0K
10:45 26,336.95 26,352.35 26,336.95 26,352.35 0.0K
10:46 26,351.35 26,353.80 26,341.65 26,345.70 0.0K
10:47 26,342.40 26,357.15 26,342.40 26,354.35 0.0K
10:48 26,356.00 26,386.65 26,356.00 26,372.95 0.0K
10:49 26,375.55 26,375.55 26,362.50 26,363.45 0.0K
10:50 26,364.60 26,365.05 26,349.90 26,351.30 0.0K
10:51 26,348.40 26,351.95 26,339.20 26,346.70 0.0K
10:52 26,346.55 26,348.55 26,331.25 26,331.25 0.0K
10:53 26,333.80 26,338.50 26,329.85 26,329.85 0.0K
10:54 26,330.75 26,331.05 26,322.25 26,322.25 0.0K
10:55 26,320.10 26,323.05 26,314.45 26,320.35 0.0K
10:56 26,320.65 26,323.75 26,319.25 26,320.85 0.0K
10:57 26,319.25 26,319.25 26,311.05 26,315.40 0.0K
10:58 26,315.10 26,321.60 26,315.10 26,319.40 0.0K
10:59 26,321.50 26,330.45 26,320.70 26,330.30 0.0K
11:00 26,327.70 26,327.70 26,312.50 26,313.15 0.0K
11:01 26,311.35 26,311.35 26,297.55 26,300.25 0.0K
11:02 26,300.65 26,300.65 26,291.50 26,295.20 0.0K
11:03 26,298.10 26,309.95 26,291.35 26,291.35 0.0K
11:04 26,291.20 26,292.35 26,282.30 26,285.00 0.0K
11:05 26,283.15 26,283.45 26,276.30 26,277.40 0.0K
11:06 26,277.45 26,282.10 26,277.45 26,280.95 0.0K
11:07 26,281.90 26,284.00 26,279.65 26,282.00 0.0K
11:08 26,284.40 26,287.30 26,278.70 26,287.20 0.0K
11:09 26,286.40 26,286.95 26,281.50 26,285.25 0.0K
11:10 26,281.10 26,281.10 26,263.40 26,263.40 0.0K
11:11 26,266.05 26,278.85 26,265.05 26,276.35 0.0K
11:12 26,275.40 26,275.40 26,264.30 26,264.85 0.0K
11:13 26,263.00 26,266.85 26,260.55 26,264.05 0.0K
11:14 26,266.35 26,268.40 26,257.15 26,258.05 0.0K
11:15 26,256.70 26,263.40 26,256.50 26,262.55 0.0K
11:16 26,264.05 26,267.25 26,256.55 26,258.65 0.0K
11:17 26,260.10 26,261.85 26,257.50 26,260.50 0.0K
11:18 26,260.30 26,264.35 26,251.60 26,251.60 0.0K
11:19 26,250.55 26,253.30 26,246.00 26,246.00 0.0K
11:20 26,245.35 26,245.60 26,234.85 26,234.85 0.0K
11:21 26,235.85 26,236.90 26,228.90 26,231.60 0.0K
11:22 26,229.05 26,244.00 26,229.05 26,244.00 0.0K
11:23 26,242.05 26,242.80 26,235.05 26,242.80 0.0K
11:24 26,242.65 26,248.70 26,234.90 26,248.70 0.0K
11:25 26,248.70 26,249.55 26,236.60 26,238.40 0.0K
11:26 26,237.85 26,243.25 26,234.70 26,243.25 0.0K
11:27 26,241.55 26,241.95 26,234.35 26,235.10 0.0K
11:28 26,235.25 26,248.45 26,235.25 26,248.40 0.0K
11:29 26,247.65 26,250.05 26,241.50 26,248.10 0.0K
11:30 26,247.35 26,248.30 26,238.55 26,241.00 0.0K
11:31 26,241.95 26,252.30 26,241.95 26,252.30 0.0K
11:32 26,252.85 26,253.95 26,233.20 26,233.20 0.0K
11:33 26,232.35 26,232.35 26,218.45 26,220.45 0.0K
11:34 26,222.45 26,222.45 26,200.25 26,203.85 0.0K
11:35 26,203.75 26,210.35 26,201.35 26,206.50 0.0K
11:36 26,209.15 26,235.90 26,209.15 26,228.15 0.0K
11:37 26,227.40 26,227.40 26,220.55 26,224.55 0.0K
11:38 26,223.70 26,224.85 26,210.70 26,212.10 0.0K
11:39 26,211.35 26,218.35 26,208.10 26,213.60 0.0K
11:40 26,214.35 26,216.25 26,208.80 26,208.80 0.0K
11:41 26,207.05 26,216.95 26,206.20 26,215.30 0.0K
11:42 26,215.65 26,217.10 26,211.40 26,211.85 0.0K
11:43 26,210.90 26,224.80 26,209.30 26,223.65 0.0K
11:44 26,225.20 26,225.20 26,210.75 26,212.70 0.0K
11:45 26,209.75 26,210.60 26,201.30 26,201.30 0.0K
11:46 26,200.25 26,208.55 26,198.10 26,208.55 0.0K
11:47 26,207.20 26,210.95 26,204.35 26,209.95 0.0K
11:48 26,210.90 26,210.90 26,207.05 26,210.65 0.0K
11:49 26,214.85 26,225.10 26,214.85 26,223.95 0.0K
11:50 26,224.60 26,226.45 26,216.05 26,219.35 0.0K
11:51 26,221.95 26,221.95 26,213.45 26,220.05 0.0K
11:52 26,217.90 26,219.85 26,210.35 26,210.55 0.0K
11:53 26,210.80 26,216.75 26,209.25 26,210.40 0.0K
11:54 26,212.10 26,221.10 26,212.10 26,221.10 0.0K
11:55 26,220.40 26,236.60 26,220.40 26,233.00 0.0K
11:56 26,231.20 26,231.65 26,221.10 26,221.40 0.0K
11:57 26,217.50 26,217.50 26,205.35 26,209.00 0.0K
11:58 26,209.20 26,209.25 26,201.85 26,203.35 0.0K
11:59 26,203.65 26,206.05 26,201.20 26,204.60 0.0K
12:00 26,204.20 26,204.55 26,197.45 26,200.20 0.0K
12:01 26,199.45 26,202.20 26,195.70 26,199.00 0.0K
12:02 26,197.30 26,197.30 26,185.90 26,186.05 0.0K
12:03 26,184.25 26,190.25 26,184.25 26,187.90 0.0K
12:04 26,188.50 26,195.85 26,188.50 26,193.75 0.0K
12:05 26,193.60 26,196.60 26,182.45 26,183.55 0.0K
12:06 26,184.85 26,184.85 26,170.80 26,171.75 0.0K
12:07 26,171.60 26,171.60 26,145.90 26,145.90 0.0K
12:08 26,146.35 26,147.35 26,131.40 26,133.85 0.0K
12:09 26,132.80 26,135.60 26,129.00 26,130.40 0.0K
12:10 26,129.35 26,130.00 26,122.95 26,127.65 0.0K
12:11 26,128.35 26,135.60 26,127.35 26,134.25 0.0K
12:12 26,135.05 26,146.10 26,132.70 26,146.10 0.0K
12:13 26,144.75 26,162.30 26,144.00 26,145.60 0.0K
12:14 26,146.20 26,146.20 26,140.55 26,140.55 0.0K
12:15 26,140.05 26,151.65 26,138.15 26,150.40 0.0K
12:16 26,146.85 26,152.00 26,146.20 26,148.10 0.0K
12:17 26,147.15 26,147.30 26,142.30 26,144.95 0.0K
12:18 26,143.35 26,154.50 26,141.60 26,144.15 0.0K
12:19 26,143.80 26,149.45 26,142.10 26,147.55 0.0K
12:20 26,151.05 26,158.75 26,150.80 26,154.10 0.0K
12:21 26,153.30 26,154.65 26,151.15 26,152.80 0.0K
12:22 26,153.80 26,153.80 26,138.90 26,140.45 0.0K
12:23 26,140.95 26,140.95 26,129.90 26,129.90 0.0K
12:24 26,129.55 26,129.55 26,118.35 26,120.80 0.0K
12:25 26,119.75 26,121.20 26,114.55 26,115.45 0.0K
12:26 26,115.50 26,115.50 26,107.80 26,110.05 0.0K
12:27 26,109.70 26,110.50 26,104.20 26,105.40 0.0K
12:28 26,103.65 26,104.30 26,096.35 26,101.85 0.0K
12:29 26,102.20 26,130.20 26,101.45 26,130.20 0.0K
12:30 26,133.75 26,147.35 26,133.75 26,143.15 0.0K
12:31 26,140.45 26,147.65 26,140.45 26,144.45 0.0K
12:32 26,144.40 26,154.30 26,141.10 26,154.30 0.0K
12:33 26,156.55 26,169.10 26,151.75 26,167.40 0.0K
12:34 26,169.25 26,177.45 26,166.80 26,176.70 0.0K
12:35 26,175.70 26,183.20 26,167.60 26,182.45 0.0K
12:36 26,183.05 26,183.05 26,166.35 26,170.35 0.0K
12:37 26,170.10 26,176.65 26,164.05 26,176.65 0.0K
12:38 26,175.20 26,179.45 26,166.80 26,166.80 0.0K
12:39 26,165.70 26,167.00 26,160.90 26,165.60 0.0K
12:40 26,164.55 26,174.25 26,164.55 26,173.65 0.0K
12:41 26,173.50 26,177.60 26,171.90 26,172.85 0.0K
12:42 26,172.65 26,194.55 26,172.65 26,193.95 0.0K
12:43 26,193.15 26,195.60 26,190.60 26,191.25 0.0K
12:44 26,188.05 26,188.35 26,173.35 26,178.00 0.0K
12:45 26,179.70 26,184.60 26,177.05 26,184.60 0.0K
12:46 26,186.00 26,189.65 26,184.35 26,187.75 0.0K
12:47 26,189.40 26,189.40 26,177.85 26,181.90 0.0K
12:48 26,179.15 26,179.15 26,172.95 26,172.95 0.0K
12:49 26,173.10 26,173.10 26,155.95 26,157.35 0.0K
12:50 26,158.05 26,159.90 26,150.25 26,155.35 0.0K
12:51 26,156.15 26,160.50 26,151.85 26,160.50 0.0K
12:52 26,160.15 26,161.15 26,141.55 26,142.10 0.0K
12:53 26,142.25 26,145.45 26,132.80 26,132.80 0.0K
12:54 26,133.05 26,136.85 26,132.55 26,133.25 0.0K
12:55 26,133.95 26,141.10 26,133.10 26,140.80 0.0K
12:56 26,139.80 26,139.80 26,130.70 26,130.75 0.0K
12:57 26,131.45 26,140.95 26,131.45 26,140.70 0.0K
12:58 26,140.75 26,145.25 26,138.80 26,145.25 0.0K
12:59 26,143.30 26,151.70 26,143.30 26,151.70 0.0K
13:00 26,150.95 26,160.05 26,149.30 26,149.30 0.0K
13:01 26,148.65 26,148.90 26,135.80 26,139.80 0.0K
13:02 26,141.15 26,141.15 26,134.10 26,134.10 0.0K
13:03 26,134.70 26,141.90 26,131.95 26,141.40 0.0K
13:04 26,139.65 26,140.25 26,127.85 26,128.85 0.0K
13:05 26,128.50 26,136.35 26,127.25 26,135.95 0.0K
13:06 26,136.85 26,147.85 26,136.65 26,141.80 0.0K
13:07 26,140.05 26,140.05 26,129.00 26,136.75 0.0K
13:08 26,137.35 26,139.55 26,135.50 26,136.15 0.0K
13:09 26,137.35 26,146.00 26,137.00 26,137.95 0.0K
13:10 26,139.95 26,147.85 26,139.95 26,147.85 0.0K
13:11 26,146.15 26,146.55 26,141.35 26,145.55 0.0K
13:12 26,145.10 26,147.85 26,143.45 26,143.80 0.0K
13:13 26,145.95 26,160.75 26,145.80 26,160.75 0.0K
13:14 26,159.00 26,187.75 26,155.55 26,187.75 0.0K
13:15 26,189.00 26,193.25 26,180.90 26,181.15 0.0K
13:16 26,180.20 26,182.20 26,176.35 26,181.60 0.0K
13:17 26,181.45 26,185.70 26,174.45 26,175.10 0.0K
13:18 26,176.15 26,190.25 26,176.15 26,189.15 0.0K
13:19 26,187.90 26,218.60 26,187.90 26,218.15 0.0K
13:20 26,217.60 26,219.70 26,188.30 26,188.30 0.0K
13:21 26,191.15 26,191.15 26,176.75 26,177.55 0.0K
13:22 26,179.45 26,179.45 26,160.05 26,167.70 0.0K
13:23 26,168.85 26,168.85 26,156.80 26,157.75 0.0K
13:24 26,157.65 26,158.25 26,146.70 26,148.50 0.0K
13:25 26,150.30 26,151.55 26,148.25 26,149.30 0.0K
13:26 26,149.35 26,154.25 26,149.15 26,154.25 0.0K
13:27 26,154.35 26,154.35 26,133.55 26,134.65 0.0K
13:28 26,135.85 26,135.85 26,118.70 26,118.70 0.0K
13:29 26,118.10 26,125.45 26,115.10 26,123.50 0.0K
13:30 26,124.50 26,133.35 26,124.50 26,127.35 0.0K
13:31 26,127.35 26,136.35 26,126.35 26,134.90 0.0K
13:32 26,134.95 26,134.95 26,123.75 26,123.75 0.0K
13:33 26,123.15 26,123.15 26,112.85 26,115.00 0.0K
13:34 26,110.45 26,111.25 26,099.95 26,100.10 0.0K
13:35 26,098.20 26,098.45 26,088.65 26,088.65 0.0K
13:36 26,088.35 26,102.00 26,088.15 26,099.45 0.0K
13:37 26,103.10 26,123.15 26,103.10 26,111.35 0.0K
13:38 26,110.05 26,112.55 26,106.20 26,107.60 0.0K
13:39 26,108.05 26,109.30 26,098.00 26,098.60 0.0K
13:40 26,100.00 26,100.00 26,085.95 26,087.70 0.0K
13:41 26,088.85 26,090.15 26,081.65 26,081.65 0.0K
13:42 26,079.40 26,082.00 26,076.10 26,078.95 0.0K
13:43 26,076.25 26,076.45 26,069.70 26,072.50 0.0K
13:44 26,071.75 26,072.10 26,067.00 26,071.45 0.0K
13:45 26,071.10 26,080.40 26,069.50 26,079.15 0.0K
13:46 26,080.90 26,089.60 26,076.15 26,089.60 0.0K
13:47 26,088.70 26,090.55 26,079.65 26,079.65 0.0K
13:48 26,078.55 26,090.70 26,073.40 26,090.70 0.0K
13:49 26,091.15 26,098.55 26,091.05 26,098.55 0.0K
13:50 26,097.70 26,104.75 26,097.45 26,104.55 0.0K
13:51 26,106.50 26,106.50 26,091.95 26,093.10 0.0K
13:52 26,097.20 26,116.75 26,097.20 26,116.75 0.0K
13:53 26,116.95 26,117.80 26,102.80 26,103.95 0.0K
13:54 26,102.60 26,103.25 26,094.10 26,096.00 0.0K
13:55 26,096.45 26,104.80 26,096.45 26,101.40 0.0K
13:56 26,104.10 26,116.45 26,103.40 26,113.65 0.0K
13:57 26,114.05 26,114.10 26,106.40 26,110.85 0.0K
13:58 26,111.45 26,119.20 26,110.25 26,114.45 0.0K
13:59 26,115.65 26,115.65 26,110.35 26,115.30 0.0K
14:00 26,118.95 26,132.75 26,118.95 26,132.35 0.0K
14:01 26,132.15 26,156.45 26,131.45 26,156.45 0.0K
14:02 26,156.05 26,156.25 26,136.00 26,136.45 0.0K
14:03 26,136.95 26,137.70 26,132.70 26,137.70 0.0K
14:04 26,138.00 26,140.45 26,128.30 26,128.30 0.0K
14:05 26,126.10 26,129.45 26,121.50 26,122.15 0.0K
14:06 26,119.95 26,121.85 26,107.50 26,115.80 0.0K
14:07 26,115.15 26,126.55 26,115.15 26,125.80 0.0K
14:08 26,125.60 26,150.10 26,125.60 26,150.10 0.0K
14:09 26,153.60 26,173.55 26,153.60 26,172.20 0.0K
14:10 26,173.30 26,203.30 26,172.30 26,203.30 0.0K
14:11 26,204.55 26,212.70 26,196.85 26,201.65 0.0K
14:12 26,203.00 26,212.00 26,197.70 26,211.50 0.0K
14:13 26,213.85 26,220.35 26,209.60 26,209.60 0.0K
14:14 26,208.80 26,208.80 26,201.40 26,207.45 0.0K
14:15 26,206.75 26,212.15 26,200.85 26,208.45 0.0K
14:16 26,208.00 26,211.90 26,195.20 26,211.90 0.0K
14:17 26,212.70 26,216.55 26,209.05 26,211.65 0.0K
14:18 26,214.35 26,216.60 26,209.55 26,213.80 0.0K
14:19 26,214.75 26,228.45 26,214.75 26,228.45 0.0K
14:20 26,230.85 26,249.60 26,229.75 26,249.45 0.0K
14:21 26,249.30 26,249.30 26,235.40 26,240.70 0.0K
14:22 26,234.35 26,234.55 26,226.45 26,226.45 0.0K
14:23 26,225.10 26,234.35 26,225.10 26,233.70 0.0K
14:24 26,237.25 26,248.45 26,237.25 26,245.15 0.0K
14:25 26,247.45 26,255.60 26,247.40 26,255.60 0.0K
14:26 26,256.00 26,258.40 26,252.50 26,258.40 0.0K
14:27 26,258.90 26,259.75 26,255.85 26,256.75 0.0K
14:28 26,261.10 26,267.75 26,260.50 26,262.30 0.0K
14:29 26,261.40 26,272.75 26,258.65 26,266.75 0.0K
14:30 26,264.30 26,264.30 26,254.75 26,254.75 0.0K
14:31 26,252.70 26,256.70 26,243.30 26,243.90 0.0K
14:32 26,241.95 26,241.95 26,233.50 26,241.20 0.0K
14:33 26,240.70 26,255.70 26,240.70 26,254.05 0.0K
14:34 26,253.45 26,255.35 26,243.75 26,245.75 0.0K
14:35 26,247.95 26,250.05 26,239.65 26,239.65 0.0K
14:36 26,239.45 26,241.35 26,234.05 26,241.35 0.0K
14:37 26,238.95 26,257.00 26,238.15 26,256.10 0.0K
14:38 26,259.35 26,298.40 26,259.35 26,296.15 0.0K
14:39 26,294.70 26,301.95 26,294.55 26,298.40 0.0K
14:40 26,299.10 26,306.00 26,295.25 26,305.40 0.0K
14:41 26,306.00 26,310.60 26,301.65 26,306.70 0.0K
14:42 26,307.35 26,309.55 26,304.60 26,307.75 0.0K
14:43 26,307.45 26,319.50 26,306.55 26,319.50 0.0K
14:44 26,321.90 26,330.90 26,320.75 26,322.40 0.0K
14:45 26,320.85 26,330.45 26,319.55 26,330.45 0.0K
14:46 26,329.10 26,337.85 26,329.10 26,331.75 0.0K
14:47 26,330.50 26,334.00 26,313.15 26,317.35 0.0K
14:48 26,318.80 26,320.50 26,310.55 26,310.55 0.0K
14:49 26,310.35 26,310.35 26,298.30 26,300.55 0.0K
14:50 26,302.95 26,304.80 26,298.80 26,299.70 0.0K
14:51 26,303.05 26,308.50 26,298.20 26,308.50 0.0K
14:52 26,309.90 26,319.10 26,308.00 26,319.10 0.0K
14:53 26,318.10 26,322.95 26,314.95 26,322.95 0.0K
14:54 26,322.55 26,334.40 26,321.40 26,333.35 0.0K
14:55 26,333.25 26,345.60 26,333.25 26,344.25 0.0K
14:56 26,345.00 26,384.60 26,345.00 26,381.50 0.0K
14:57 26,381.70 26,397.65 26,381.70 26,397.65 0.0K
14:58 26,400.30 26,400.90 26,393.65 26,398.00 0.0K
14:59 26,399.00 26,405.30 26,397.10 26,405.30 0.0K
15:00 26,406.40 26,445.35 26,406.40 26,435.40 0.0K
15:01 26,441.95 26,447.40 26,429.55 26,430.25 0.0K
15:02 26,439.10 26,444.20 26,438.30 26,439.70 0.0K
15:03 26,450.30 26,451.40 26,444.80 26,444.90 0.0K
15:04 26,443.15 26,449.40 26,442.00 26,446.85 0.0K
15:05 26,445.50 26,453.75 26,445.50 26,451.70 0.0K
15:06 26,454.40 26,457.85 26,444.00 26,444.00 0.0K
15:07 26,446.10 26,446.65 26,437.80 26,439.25 0.0K
15:08 26,442.25 26,443.55 26,436.15 26,442.05 0.0K
15:09 26,441.55 26,452.45 26,440.75 26,450.35 0.0K
15:10 26,460.70 26,464.65 26,443.15 26,443.15 0.0K
15:11 26,449.95 26,451.85 26,443.85 26,450.55 0.0K
15:12 26,455.95 26,461.65 26,451.95 26,461.65 0.0K
15:13 26,464.35 26,474.35 26,464.35 26,467.40 0.0K
15:14 26,468.40 26,474.55 26,467.20 26,473.80 0.0K
15:15 26,478.50 26,478.50 26,462.70 26,465.05 0.0K
15:16 26,463.10 26,463.10 26,448.10 26,451.60 0.0K
15:17 26,452.10 26,459.45 26,450.80 26,458.45 0.0K
15:18 26,463.50 26,464.05 26,443.70 26,458.05 0.0K
15:19 26,457.70 26,463.80 26,453.95 26,460.95 0.0K
15:20 26,459.10 26,460.25 26,435.40 26,437.55 0.0K
15:21 26,439.30 26,442.95 26,437.35 26,441.10 0.0K
15:22 26,445.65 26,451.65 26,443.85 26,447.60 0.0K
15:23 26,449.40 26,452.60 26,446.90 26,449.45 0.0K
15:24 26,453.00 26,454.05 26,438.15 26,442.85 0.0K
15:25 26,441.50 26,446.95 26,440.90 26,445.60 0.0K
15:26 26,444.30 26,448.05 26,437.25 26,446.90 0.0K
15:27 26,443.00 26,453.45 26,442.65 26,448.55 0.0K
15:28 26,445.65 26,447.25 26,434.65 26,447.25 0.0K
15:29 26,446.20 26,465.35 26,436.80 26,457.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음