Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,404.90 26,404.90 26,404.90 26,404.90 0.0K
09:15 26,400.80 26,415.65 26,348.15 26,415.65 0.0K
09:16 26,422.25 26,423.65 26,389.70 26,423.65 0.0K
09:17 26,418.80 26,423.10 26,386.80 26,386.80 0.0K
09:18 26,386.40 26,388.65 26,361.90 26,372.95 0.0K
09:19 26,373.85 26,385.10 26,356.05 26,385.10 0.0K
09:20 26,390.65 26,397.00 26,355.50 26,363.00 0.0K
09:21 26,361.80 26,419.60 26,361.75 26,419.60 0.0K
09:22 26,420.10 26,438.25 26,394.30 26,395.30 0.0K
09:23 26,393.90 26,400.05 26,382.70 26,396.65 0.0K
09:24 26,405.10 26,405.10 26,386.95 26,398.25 0.0K
09:25 26,404.05 26,409.95 26,397.75 26,409.95 0.0K
09:26 26,411.75 26,417.95 26,402.15 26,402.35 0.0K
09:27 26,396.65 26,400.50 26,383.95 26,396.50 0.0K
09:28 26,393.85 26,395.55 26,372.50 26,393.20 0.0K
09:29 26,394.85 26,394.85 26,369.90 26,369.90 0.0K
09:30 26,362.85 26,427.20 26,362.85 26,427.20 0.0K
09:31 26,438.15 26,454.35 26,438.15 26,449.35 0.0K
09:32 26,452.70 26,460.60 26,442.40 26,459.00 0.0K
09:33 26,450.30 26,489.45 26,450.25 26,489.45 0.0K
09:34 26,492.95 26,521.90 26,491.95 26,497.60 0.0K
09:35 26,500.35 26,557.90 26,499.35 26,557.90 0.0K
09:36 26,558.60 26,560.90 26,546.10 26,558.70 0.0K
09:37 26,559.25 26,584.45 26,559.25 26,584.45 0.0K
09:38 26,586.05 26,586.25 26,578.75 26,586.25 0.0K
09:39 26,588.75 26,591.10 26,582.65 26,583.10 0.0K
09:40 26,587.50 26,588.20 26,573.20 26,583.35 0.0K
09:41 26,585.30 26,603.25 26,580.30 26,603.25 0.0K
09:42 26,602.30 26,606.40 26,592.95 26,597.15 0.0K
09:43 26,597.35 26,597.35 26,579.20 26,580.95 0.0K
09:44 26,582.55 26,590.20 26,574.20 26,590.20 0.0K
09:45 26,588.95 26,616.65 26,586.75 26,616.65 0.0K
09:46 26,615.65 26,619.30 26,605.80 26,612.60 0.0K
09:47 26,613.90 26,622.85 26,613.90 26,622.85 0.0K
09:48 26,622.65 26,640.90 26,620.50 26,640.90 0.0K
09:49 26,642.10 26,656.05 26,641.65 26,654.55 0.0K
09:50 26,656.30 26,666.45 26,654.25 26,656.10 0.0K
09:51 26,651.10 26,653.60 26,639.50 26,653.60 0.0K
09:52 26,653.70 26,654.40 26,639.75 26,639.75 0.0K
09:53 26,642.95 26,670.75 26,639.65 26,670.75 0.0K
09:54 26,671.10 26,676.40 26,668.05 26,676.40 0.0K
09:55 26,676.65 26,688.25 26,675.35 26,688.25 0.0K
09:56 26,690.20 26,712.25 26,690.20 26,710.45 0.0K
09:57 26,711.65 26,711.90 26,690.45 26,697.80 0.0K
09:58 26,697.90 26,697.90 26,652.80 26,652.80 0.0K
09:59 26,650.95 26,650.95 26,629.80 26,639.70 0.0K
10:00 26,640.60 26,648.15 26,626.95 26,634.90 0.0K
10:01 26,633.95 26,668.30 26,633.95 26,668.30 0.0K
10:02 26,670.45 26,678.50 26,670.25 26,678.15 0.0K
10:03 26,681.55 26,691.35 26,681.55 26,691.35 0.0K
10:04 26,692.60 26,696.30 26,688.10 26,696.05 0.0K
10:05 26,695.45 26,698.70 26,690.85 26,692.85 0.0K
10:06 26,695.35 26,695.85 26,684.90 26,686.50 0.0K
10:07 26,685.40 26,703.15 26,684.15 26,703.15 0.0K
10:08 26,704.65 26,712.55 26,704.65 26,708.75 0.0K
10:09 26,709.45 26,715.20 26,708.05 26,714.00 0.0K
10:10 26,712.70 26,715.75 26,705.75 26,706.85 0.0K
10:11 26,706.10 26,708.50 26,682.85 26,685.85 0.0K
10:12 26,684.60 26,684.60 26,663.40 26,669.35 0.0K
10:13 26,671.45 26,679.80 26,671.45 26,679.80 0.0K
10:14 26,678.30 26,697.35 26,677.90 26,697.35 0.0K
10:15 26,698.30 26,707.70 26,698.30 26,707.70 0.0K
10:16 26,705.85 26,709.00 26,703.40 26,708.35 0.0K
10:17 26,708.00 26,718.75 26,704.30 26,716.30 0.0K
10:18 26,715.90 26,725.05 26,715.80 26,723.30 0.0K
10:19 26,720.50 26,724.75 26,717.20 26,723.40 0.0K
10:20 26,724.95 26,729.30 26,719.45 26,727.65 0.0K
10:21 26,727.50 26,735.45 26,723.70 26,735.25 0.0K
10:22 26,734.00 26,739.40 26,730.95 26,739.40 0.0K
10:23 26,739.45 26,751.15 26,738.40 26,751.15 0.0K
10:24 26,752.35 26,755.15 26,746.85 26,747.30 0.0K
10:25 26,745.00 26,763.10 26,745.00 26,760.55 0.0K
10:26 26,762.70 26,774.95 26,761.20 26,774.95 0.0K
10:27 26,773.70 26,776.55 26,771.50 26,774.50 0.0K
10:28 26,770.55 26,780.40 26,768.60 26,779.95 0.0K
10:29 26,782.60 26,783.05 26,777.85 26,781.95 0.0K
10:30 26,780.60 26,804.40 26,780.60 26,804.40 0.0K
10:31 26,802.70 26,809.80 26,800.35 26,801.50 0.0K
10:32 26,801.75 26,808.35 26,800.90 26,806.30 0.0K
10:33 26,807.35 26,814.25 26,805.30 26,808.15 0.0K
10:34 26,807.20 26,818.30 26,807.20 26,818.25 0.0K
10:35 26,818.95 26,829.60 26,816.75 26,829.60 0.0K
10:36 26,828.50 26,829.15 26,816.55 26,823.40 0.0K
10:37 26,823.75 26,829.65 26,819.25 26,819.25 0.0K
10:38 26,821.10 26,821.10 26,799.50 26,800.75 0.0K
10:39 26,798.25 26,798.60 26,773.80 26,773.80 0.0K
10:40 26,776.55 26,783.95 26,776.55 26,777.45 0.0K
10:41 26,778.55 26,782.70 26,776.55 26,779.75 0.0K
10:42 26,779.20 26,786.25 26,776.90 26,784.00 0.0K
10:43 26,783.35 26,783.35 26,773.10 26,776.60 0.0K
10:44 26,776.25 26,776.25 26,766.40 26,766.40 0.0K
10:45 26,766.30 26,774.20 26,766.30 26,770.15 0.0K
10:46 26,768.00 26,775.75 26,768.00 26,772.10 0.0K
10:47 26,771.60 26,789.75 26,771.60 26,789.75 0.0K
10:48 26,790.00 26,797.45 26,790.00 26,796.25 0.0K
10:49 26,794.90 26,796.45 26,791.20 26,796.45 0.0K
10:50 26,795.20 26,795.35 26,776.55 26,776.55 0.0K
10:51 26,769.75 26,769.75 26,749.85 26,753.50 0.0K
10:52 26,755.45 26,764.10 26,755.15 26,757.05 0.0K
10:53 26,757.35 26,759.05 26,743.50 26,743.50 0.0K
10:54 26,744.35 26,744.35 26,737.85 26,739.00 0.0K
10:55 26,737.90 26,751.35 26,737.90 26,751.35 0.0K
10:56 26,750.40 26,760.05 26,750.35 26,756.35 0.0K
10:57 26,756.35 26,764.45 26,751.50 26,764.45 0.0K
10:58 26,763.40 26,766.90 26,763.35 26,763.40 0.0K
10:59 26,761.85 26,764.50 26,755.90 26,755.90 0.0K
11:00 26,754.25 26,759.15 26,753.55 26,757.40 0.0K
11:01 26,756.05 26,756.05 26,750.15 26,751.70 0.0K
11:02 26,750.70 26,755.25 26,750.70 26,755.25 0.0K
11:03 26,755.45 26,758.55 26,743.85 26,743.85 0.0K
11:04 26,742.00 26,749.30 26,737.55 26,749.30 0.0K
11:05 26,749.50 26,750.20 26,743.55 26,743.55 0.0K
11:06 26,744.60 26,757.20 26,744.60 26,753.65 0.0K
11:07 26,754.60 26,759.65 26,751.90 26,759.65 0.0K
11:08 26,759.10 26,767.15 26,758.95 26,767.15 0.0K
11:09 26,766.55 26,781.55 26,766.55 26,779.30 0.0K
11:10 26,777.20 26,786.90 26,777.20 26,786.05 0.0K
11:11 26,785.55 26,792.50 26,781.45 26,781.45 0.0K
11:12 26,779.85 26,782.55 26,775.90 26,782.55 0.0K
11:13 26,782.95 26,784.00 26,778.70 26,780.25 0.0K
11:14 26,780.00 26,791.10 26,780.00 26,790.30 0.0K
11:15 26,790.70 26,790.70 26,781.35 26,783.55 0.0K
11:16 26,782.15 26,783.90 26,770.70 26,772.45 0.0K
11:17 26,770.80 26,770.80 26,754.75 26,754.75 0.0K
11:18 26,753.05 26,757.55 26,751.95 26,755.20 0.0K
11:19 26,752.25 26,762.80 26,750.40 26,762.80 0.0K
11:20 26,761.20 26,761.20 26,748.90 26,748.90 0.0K
11:21 26,748.70 26,749.30 26,741.35 26,743.45 0.0K
11:22 26,743.60 26,749.45 26,743.30 26,748.50 0.0K
11:23 26,749.35 26,755.45 26,747.60 26,755.45 0.0K
11:24 26,754.70 26,759.45 26,754.70 26,758.10 0.0K
11:25 26,758.45 26,763.40 26,758.45 26,761.20 0.0K
11:26 26,761.80 26,768.95 26,761.80 26,768.95 0.0K
11:27 26,771.95 26,771.95 26,766.95 26,767.45 0.0K
11:28 26,769.30 26,777.70 26,768.20 26,777.70 0.0K
11:29 26,778.90 26,781.65 26,773.65 26,781.00 0.0K
11:30 26,779.80 26,786.10 26,779.80 26,783.45 0.0K
11:31 26,782.00 26,784.45 26,777.55 26,780.60 0.0K
11:32 26,781.30 26,783.20 26,774.40 26,775.20 0.0K
11:33 26,775.35 26,775.70 26,770.05 26,774.45 0.0K
11:34 26,776.15 26,780.60 26,773.30 26,774.80 0.0K
11:35 26,774.65 26,775.30 26,768.90 26,769.55 0.0K
11:36 26,770.45 26,771.70 26,761.65 26,761.65 0.0K
11:37 26,763.90 26,763.90 26,755.10 26,760.35 0.0K
11:38 26,760.50 26,764.90 26,755.45 26,758.70 0.0K
11:39 26,758.85 26,762.00 26,755.20 26,756.55 0.0K
11:40 26,756.35 26,756.55 26,749.25 26,752.85 0.0K
11:41 26,753.00 26,753.00 26,740.25 26,740.25 0.0K
11:42 26,740.45 26,740.45 26,725.15 26,727.85 0.0K
11:43 26,727.85 26,728.30 26,715.05 26,715.05 0.0K
11:44 26,715.40 26,715.40 26,706.00 26,710.00 0.0K
11:45 26,708.35 26,713.25 26,705.45 26,712.45 0.0K
11:46 26,715.35 26,719.05 26,710.15 26,719.05 0.0K
11:47 26,722.35 26,722.35 26,714.70 26,714.70 0.0K
11:48 26,714.05 26,714.05 26,710.75 26,711.95 0.0K
11:49 26,711.95 26,711.95 26,697.45 26,697.45 0.0K
11:50 26,695.90 26,698.40 26,692.80 26,696.20 0.0K
11:51 26,697.15 26,698.55 26,693.80 26,698.35 0.0K
11:52 26,698.00 26,711.45 26,696.65 26,711.45 0.0K
11:53 26,710.00 26,712.05 26,703.00 26,703.70 0.0K
11:54 26,702.00 26,707.00 26,701.90 26,701.90 0.0K
11:55 26,703.25 26,704.75 26,700.10 26,700.80 0.0K
11:56 26,702.35 26,712.50 26,700.80 26,709.25 0.0K
11:57 26,708.15 26,713.30 26,707.75 26,713.30 0.0K
11:58 26,714.75 26,723.25 26,710.70 26,723.25 0.0K
11:59 26,724.05 26,733.80 26,722.75 26,733.80 0.0K
12:00 26,733.25 26,734.20 26,727.75 26,728.70 0.0K
12:01 26,729.85 26,729.85 26,715.00 26,716.05 0.0K
12:02 26,716.30 26,727.15 26,716.30 26,726.55 0.0K
12:03 26,727.10 26,728.45 26,718.00 26,722.35 0.0K
12:04 26,723.70 26,728.00 26,721.10 26,727.05 0.0K
12:05 26,725.35 26,732.80 26,724.50 26,730.30 0.0K
12:06 26,733.20 26,742.55 26,733.20 26,737.60 0.0K
12:07 26,736.00 26,738.60 26,732.85 26,736.50 0.0K
12:08 26,738.45 26,743.70 26,738.45 26,741.45 0.0K
12:09 26,740.70 26,741.15 26,735.50 26,737.35 0.0K
12:10 26,737.30 26,749.35 26,736.00 26,749.35 0.0K
12:11 26,748.15 26,761.25 26,748.15 26,761.25 0.0K
12:12 26,762.85 26,768.05 26,761.55 26,766.65 0.0K
12:13 26,767.05 26,775.70 26,765.65 26,775.70 0.0K
12:14 26,776.30 26,776.30 26,770.70 26,772.25 0.0K
12:15 26,771.95 26,772.35 26,759.65 26,762.25 0.0K
12:16 26,758.80 26,758.80 26,744.90 26,745.00 0.0K
12:17 26,744.15 26,745.35 26,740.40 26,745.10 0.0K
12:18 26,744.50 26,751.35 26,742.65 26,750.70 0.0K
12:19 26,751.40 26,751.40 26,743.25 26,750.30 0.0K
12:20 26,750.00 26,755.40 26,750.00 26,754.10 0.0K
12:21 26,755.20 26,757.90 26,752.90 26,753.95 0.0K
12:22 26,753.55 26,755.80 26,749.25 26,753.80 0.0K
12:23 26,755.35 26,755.35 26,749.55 26,749.55 0.0K
12:24 26,749.50 26,751.00 26,746.45 26,750.70 0.0K
12:25 26,751.50 26,757.50 26,750.35 26,756.85 0.0K
12:26 26,756.10 26,757.55 26,751.10 26,752.25 0.0K
12:27 26,753.05 26,753.65 26,748.65 26,749.65 0.0K
12:28 26,749.45 26,757.65 26,746.85 26,757.65 0.0K
12:29 26,757.10 26,767.15 26,756.35 26,766.80 0.0K
12:30 26,767.85 26,774.85 26,767.40 26,774.85 0.0K
12:31 26,776.20 26,781.45 26,775.55 26,778.15 0.0K
12:32 26,778.70 26,783.00 26,777.15 26,783.00 0.0K
12:33 26,780.70 26,786.40 26,780.70 26,785.65 0.0K
12:34 26,783.55 26,786.40 26,780.05 26,783.85 0.0K
12:35 26,786.00 26,786.55 26,782.10 26,785.75 0.0K
12:36 26,784.30 26,789.40 26,784.30 26,786.95 0.0K
12:37 26,786.75 26,789.25 26,783.55 26,788.00 0.0K
12:38 26,787.85 26,788.40 26,781.15 26,782.35 0.0K
12:39 26,780.15 26,781.35 26,773.85 26,774.70 0.0K
12:40 26,775.60 26,780.85 26,775.60 26,780.85 0.0K
12:41 26,779.65 26,779.65 26,775.60 26,777.35 0.0K
12:42 26,777.00 26,780.00 26,773.35 26,777.85 0.0K
12:43 26,778.40 26,780.95 26,777.75 26,778.35 0.0K
12:44 26,777.35 26,777.35 26,770.20 26,771.70 0.0K
12:45 26,772.45 26,774.10 26,769.80 26,770.70 0.0K
12:46 26,772.30 26,778.75 26,771.55 26,778.05 0.0K
12:47 26,778.75 26,779.15 26,767.75 26,767.75 0.0K
12:48 26,767.60 26,770.55 26,766.30 26,769.00 0.0K
12:49 26,769.45 26,776.50 26,767.80 26,775.15 0.0K
12:50 26,777.65 26,780.25 26,773.15 26,780.25 0.0K
12:51 26,781.90 26,782.45 26,769.50 26,769.50 0.0K
12:52 26,770.30 26,770.30 26,760.80 26,760.80 0.0K
12:53 26,760.45 26,760.45 26,751.40 26,755.15 0.0K
12:54 26,755.40 26,755.40 26,748.70 26,748.70 0.0K
12:55 26,749.50 26,757.85 26,748.00 26,757.85 0.0K
12:56 26,758.50 26,763.40 26,758.50 26,759.30 0.0K
12:57 26,760.50 26,770.40 26,759.45 26,769.40 0.0K
12:58 26,768.95 26,772.95 26,768.15 26,770.00 0.0K
12:59 26,770.45 26,777.05 26,769.05 26,775.35 0.0K
13:00 26,773.40 26,780.05 26,772.35 26,775.70 0.0K
13:01 26,774.40 26,774.40 26,768.55 26,769.65 0.0K
13:02 26,768.55 26,768.55 26,763.70 26,764.85 0.0K
13:03 26,764.95 26,768.95 26,764.95 26,765.70 0.0K
13:04 26,765.90 26,772.10 26,765.10 26,770.50 0.0K
13:05 26,771.15 26,783.60 26,771.15 26,782.70 0.0K
13:06 26,781.15 26,783.15 26,776.90 26,779.20 0.0K
13:07 26,778.50 26,780.50 26,774.00 26,775.55 0.0K
13:08 26,775.60 26,778.40 26,775.25 26,778.00 0.0K
13:09 26,776.80 26,781.10 26,774.85 26,780.55 0.0K
13:10 26,780.55 26,786.25 26,779.25 26,783.15 0.0K
13:11 26,784.35 26,784.35 26,778.85 26,782.10 0.0K
13:12 26,780.85 26,784.95 26,779.50 26,779.75 0.0K
13:13 26,780.25 26,784.75 26,780.25 26,780.45 0.0K
13:14 26,781.20 26,782.20 26,776.95 26,782.20 0.0K
13:15 26,781.50 26,782.60 26,775.75 26,777.55 0.0K
13:16 26,776.20 26,777.15 26,772.45 26,774.70 0.0K
13:17 26,774.35 26,776.95 26,773.15 26,773.75 0.0K
13:18 26,774.20 26,775.85 26,770.40 26,773.90 0.0K
13:19 26,772.20 26,774.60 26,768.50 26,768.95 0.0K
13:20 26,768.65 26,769.95 26,766.85 26,767.60 0.0K
13:21 26,767.65 26,769.85 26,763.65 26,765.55 0.0K
13:22 26,764.25 26,770.85 26,764.25 26,768.75 0.0K
13:23 26,771.05 26,771.05 26,766.80 26,768.20 0.0K
13:24 26,770.85 26,772.15 26,766.10 26,766.10 0.0K
13:25 26,764.40 26,768.60 26,764.20 26,766.25 0.0K
13:26 26,769.20 26,769.70 26,763.70 26,764.80 0.0K
13:27 26,763.35 26,763.35 26,751.15 26,752.35 0.0K
13:28 26,752.75 26,757.05 26,749.80 26,752.75 0.0K
13:29 26,751.95 26,753.60 26,747.85 26,749.80 0.0K
13:30 26,749.65 26,753.25 26,745.05 26,745.05 0.0K
13:31 26,744.50 26,744.50 26,735.05 26,736.45 0.0K
13:32 26,736.65 26,743.60 26,736.65 26,742.80 0.0K
13:33 26,742.10 26,742.30 26,731.15 26,733.40 0.0K
13:34 26,734.40 26,738.70 26,734.40 26,737.20 0.0K
13:35 26,737.65 26,738.35 26,734.50 26,737.20 0.0K
13:36 26,737.65 26,747.00 26,735.05 26,746.15 0.0K
13:37 26,744.30 26,751.10 26,744.10 26,745.90 0.0K
13:38 26,744.90 26,754.50 26,744.90 26,752.10 0.0K
13:39 26,752.10 26,755.15 26,750.70 26,755.15 0.0K
13:40 26,753.80 26,756.75 26,752.30 26,752.30 0.0K
13:41 26,752.85 26,755.20 26,750.10 26,750.10 0.0K
13:42 26,752.95 26,759.30 26,752.35 26,759.30 0.0K
13:43 26,759.80 26,762.80 26,756.60 26,760.80 0.0K
13:44 26,761.95 26,767.35 26,761.35 26,766.05 0.0K
13:45 26,767.20 26,768.90 26,766.25 26,767.35 0.0K
13:46 26,766.75 26,767.55 26,759.20 26,760.80 0.0K
13:47 26,759.70 26,761.05 26,756.85 26,757.70 0.0K
13:48 26,756.20 26,760.70 26,756.20 26,759.80 0.0K
13:49 26,759.85 26,760.75 26,756.00 26,760.35 0.0K
13:50 26,759.30 26,763.20 26,757.70 26,762.55 0.0K
13:51 26,762.70 26,764.45 26,760.60 26,760.60 0.0K
13:52 26,761.70 26,761.90 26,757.20 26,761.90 0.0K
13:53 26,764.30 26,767.90 26,763.65 26,767.90 0.0K
13:54 26,765.95 26,766.35 26,763.20 26,764.65 0.0K
13:55 26,765.85 26,766.80 26,754.85 26,754.85 0.0K
13:56 26,754.65 26,754.65 26,747.90 26,751.40 0.0K
13:57 26,749.95 26,752.65 26,746.90 26,748.40 0.0K
13:58 26,748.45 26,751.20 26,745.90 26,750.20 0.0K
13:59 26,751.25 26,752.45 26,748.80 26,752.45 0.0K
14:00 26,752.50 26,753.60 26,740.55 26,741.95 0.0K
14:01 26,742.50 26,742.50 26,735.05 26,736.90 0.0K
14:02 26,740.20 26,740.55 26,735.05 26,735.65 0.0K
14:03 26,735.50 26,738.65 26,730.40 26,730.85 0.0K
14:04 26,729.85 26,729.85 26,721.80 26,726.80 0.0K
14:05 26,727.55 26,738.55 26,723.95 26,738.55 0.0K
14:06 26,744.00 26,767.55 26,744.00 26,751.05 0.0K
14:07 26,753.10 26,753.75 26,742.60 26,742.60 0.0K
14:08 26,744.50 26,744.50 26,738.60 26,738.60 0.0K
14:09 26,740.85 26,744.55 26,734.80 26,735.40 0.0K
14:10 26,734.55 26,737.50 26,727.90 26,727.90 0.0K
14:11 26,729.55 26,738.85 26,727.55 26,738.15 0.0K
14:12 26,738.55 26,745.45 26,738.55 26,745.05 0.0K
14:13 26,744.70 26,745.10 26,736.35 26,736.70 0.0K
14:14 26,738.10 26,738.10 26,734.30 26,735.40 0.0K
14:15 26,736.85 26,742.20 26,734.40 26,742.20 0.0K
14:16 26,740.55 26,740.75 26,734.00 26,734.75 0.0K
14:17 26,735.00 26,735.10 26,721.35 26,721.35 0.0K
14:18 26,720.95 26,721.55 26,716.30 26,716.30 0.0K
14:19 26,715.35 26,716.90 26,711.10 26,716.90 0.0K
14:20 26,715.35 26,718.25 26,712.75 26,712.75 0.0K
14:21 26,715.25 26,719.95 26,713.00 26,713.00 0.0K
14:22 26,713.65 26,713.65 26,704.15 26,704.15 0.0K
14:23 26,703.45 26,703.45 26,695.65 26,698.80 0.0K
14:24 26,698.80 26,700.00 26,693.20 26,694.20 0.0K
14:25 26,698.65 26,698.65 26,693.90 26,695.30 0.0K
14:26 26,694.15 26,694.15 26,684.05 26,684.75 0.0K
14:27 26,685.15 26,686.80 26,674.50 26,676.50 0.0K
14:28 26,675.60 26,680.05 26,675.60 26,678.00 0.0K
14:29 26,677.70 26,682.60 26,671.95 26,674.05 0.0K
14:30 26,674.70 26,677.95 26,669.30 26,677.95 0.0K
14:31 26,677.70 26,680.35 26,676.95 26,680.35 0.0K
14:32 26,680.45 26,681.15 26,677.00 26,677.00 0.0K
14:33 26,676.70 26,682.05 26,675.20 26,680.00 0.0K
14:34 26,680.30 26,687.05 26,679.90 26,687.05 0.0K
14:35 26,687.50 26,687.50 26,681.70 26,684.45 0.0K
14:36 26,685.80 26,692.40 26,685.80 26,690.85 0.0K
14:37 26,691.95 26,696.15 26,685.45 26,696.15 0.0K
14:38 26,694.75 26,696.55 26,690.10 26,690.10 0.0K
14:39 26,689.50 26,689.50 26,676.05 26,676.45 0.0K
14:40 26,678.90 26,682.55 26,673.40 26,674.95 0.0K
14:41 26,673.25 26,678.30 26,670.15 26,671.25 0.0K
14:42 26,669.95 26,672.25 26,664.50 26,668.40 0.0K
14:43 26,667.75 26,667.75 26,662.60 26,662.90 0.0K
14:44 26,662.55 26,662.55 26,656.95 26,656.95 0.0K
14:45 26,659.05 26,667.95 26,659.05 26,664.95 0.0K
14:46 26,665.10 26,666.70 26,662.25 26,666.35 0.0K
14:47 26,666.40 26,676.10 26,666.40 26,673.85 0.0K
14:48 26,674.70 26,677.40 26,667.20 26,668.45 0.0K
14:49 26,667.65 26,669.55 26,658.40 26,658.40 0.0K
14:50 26,657.75 26,657.75 26,647.45 26,647.45 0.0K
14:51 26,646.70 26,646.85 26,641.60 26,644.25 0.0K
14:52 26,643.70 26,655.50 26,642.95 26,655.50 0.0K
14:53 26,656.45 26,664.35 26,656.45 26,662.45 0.0K
14:54 26,663.75 26,667.45 26,662.80 26,664.10 0.0K
14:55 26,664.80 26,666.60 26,662.65 26,663.00 0.0K
14:56 26,663.40 26,685.05 26,662.85 26,685.05 0.0K
14:57 26,684.20 26,686.10 26,682.50 26,683.55 0.0K
14:58 26,683.60 26,693.00 26,683.40 26,691.05 0.0K
14:59 26,688.75 26,690.90 26,683.15 26,687.40 0.0K
15:00 26,690.05 26,696.20 26,678.45 26,678.45 0.0K
15:01 26,679.80 26,682.90 26,672.30 26,682.90 0.0K
15:02 26,683.50 26,683.90 26,675.00 26,677.20 0.0K
15:03 26,679.75 26,680.60 26,677.55 26,678.00 0.0K
15:04 26,681.00 26,681.90 26,673.55 26,676.35 0.0K
15:05 26,675.20 26,678.55 26,669.30 26,669.30 0.0K
15:06 26,669.65 26,683.85 26,664.65 26,681.35 0.0K
15:07 26,680.00 26,686.55 26,676.90 26,685.60 0.0K
15:08 26,687.80 26,688.30 26,679.70 26,688.30 0.0K
15:09 26,690.60 26,716.25 26,690.60 26,716.25 0.0K
15:10 26,726.20 26,729.15 26,708.85 26,710.85 0.0K
15:11 26,708.00 26,708.00 26,691.05 26,692.40 0.0K
15:12 26,696.25 26,697.10 26,686.80 26,689.45 0.0K
15:13 26,689.30 26,689.30 26,677.55 26,677.55 0.0K
15:14 26,680.30 26,689.70 26,680.30 26,681.00 0.0K
15:15 26,682.50 26,682.50 26,662.80 26,674.55 0.0K
15:16 26,672.30 26,672.30 26,660.90 26,663.75 0.0K
15:17 26,664.45 26,676.60 26,664.45 26,671.60 0.0K
15:18 26,671.65 26,674.60 26,660.45 26,660.45 0.0K
15:19 26,662.00 26,668.25 26,660.85 26,666.30 0.0K
15:20 26,668.45 26,674.50 26,658.95 26,664.65 0.0K
15:21 26,665.85 26,673.80 26,665.85 26,672.35 0.0K
15:22 26,674.70 26,677.55 26,668.75 26,670.60 0.0K
15:23 26,668.60 26,669.40 26,662.55 26,663.05 0.0K
15:24 26,664.70 26,673.00 26,659.55 26,670.95 0.0K
15:25 26,667.15 26,674.45 26,665.25 26,671.70 0.0K
15:26 26,675.70 26,676.75 26,667.90 26,671.25 0.0K
15:27 26,671.05 26,674.80 26,666.70 26,671.85 0.0K
15:28 26,670.40 26,670.40 26,657.10 26,662.70 0.0K
15:29 26,661.45 26,672.00 26,647.35 26,664.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음