Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,662.45 26,662.45 26,662.45 26,662.45 0.0K
09:15 26,664.45 26,668.30 26,628.45 26,628.45 0.0K
09:16 26,625.10 26,691.60 26,616.50 26,691.60 0.0K
09:17 26,689.85 26,716.50 26,685.65 26,716.50 0.0K
09:18 26,711.45 26,754.45 26,711.45 26,747.80 0.0K
09:19 26,743.00 26,743.00 26,706.35 26,707.05 0.0K
09:20 26,705.60 26,705.60 26,686.10 26,695.25 0.0K
09:21 26,699.85 26,720.45 26,696.85 26,720.45 0.0K
09:22 26,714.05 26,734.30 26,704.80 26,734.30 0.0K
09:23 26,732.10 26,733.95 26,701.65 26,701.65 0.0K
09:24 26,699.55 26,699.55 26,652.90 26,656.85 0.0K
09:25 26,656.35 26,656.35 26,630.35 26,642.05 0.0K
09:26 26,643.10 26,647.05 26,625.95 26,625.95 0.0K
09:27 26,622.55 26,631.15 26,608.95 26,631.15 0.0K
09:28 26,632.75 26,652.15 26,612.15 26,613.30 0.0K
09:29 26,608.85 26,609.55 26,598.85 26,607.15 0.0K
09:30 26,608.85 26,621.85 26,585.70 26,585.70 0.0K
09:31 26,581.05 26,581.05 26,558.30 26,560.90 0.0K
09:32 26,561.25 26,572.40 26,560.35 26,563.55 0.0K
09:33 26,560.65 26,565.50 26,556.00 26,556.00 0.0K
09:34 26,557.85 26,559.85 26,541.75 26,543.50 0.0K
09:35 26,544.20 26,550.75 26,534.50 26,541.95 0.0K
09:36 26,544.95 26,555.65 26,541.40 26,543.25 0.0K
09:37 26,540.40 26,541.15 26,517.90 26,520.65 0.0K
09:38 26,519.30 26,519.30 26,479.60 26,479.60 0.0K
09:39 26,478.15 26,488.30 26,475.35 26,480.10 0.0K
09:40 26,476.30 26,503.45 26,473.10 26,503.05 0.0K
09:41 26,501.10 26,501.10 26,479.20 26,479.20 0.0K
09:42 26,480.85 26,484.90 26,473.05 26,476.55 0.0K
09:43 26,473.80 26,502.15 26,471.90 26,502.15 0.0K
09:44 26,502.45 26,502.45 26,482.95 26,491.85 0.0K
09:45 26,492.35 26,496.10 26,483.65 26,489.85 0.0K
09:46 26,491.85 26,491.85 26,435.65 26,436.60 0.0K
09:47 26,431.55 26,431.55 26,399.35 26,399.35 0.0K
09:48 26,399.30 26,399.30 26,369.35 26,369.35 0.0K
09:49 26,363.75 26,363.75 26,339.50 26,343.05 0.0K
09:50 26,339.30 26,346.20 26,330.95 26,337.50 0.0K
09:51 26,336.30 26,343.55 26,329.90 26,339.90 0.0K
09:52 26,340.10 26,342.15 26,331.70 26,332.95 0.0K
09:53 26,337.60 26,339.65 26,323.35 26,323.35 0.0K
09:54 26,322.35 26,333.00 26,322.15 26,324.40 0.0K
09:55 26,324.80 26,332.90 26,322.45 26,329.60 0.0K
09:56 26,329.30 26,335.80 26,324.60 26,328.95 0.0K
09:57 26,329.05 26,331.10 26,314.00 26,314.00 0.0K
09:58 26,315.00 26,315.00 26,297.70 26,312.05 0.0K
09:59 26,313.95 26,313.95 26,301.80 26,304.60 0.0K
10:00 26,307.40 26,307.40 26,283.40 26,291.65 0.0K
10:01 26,292.35 26,319.60 26,292.35 26,298.65 0.0K
10:02 26,298.70 26,300.65 26,283.10 26,283.10 0.0K
10:03 26,280.20 26,280.20 26,258.60 26,258.60 0.0K
10:04 26,259.05 26,279.05 26,259.05 26,273.10 0.0K
10:05 26,278.50 26,304.35 26,278.50 26,299.15 0.0K
10:06 26,295.30 26,299.60 26,291.85 26,296.55 0.0K
10:07 26,295.90 26,323.90 26,295.90 26,323.15 0.0K
10:08 26,325.40 26,336.35 26,325.40 26,329.05 0.0K
10:09 26,327.35 26,327.35 26,297.90 26,305.45 0.0K
10:10 26,309.85 26,325.60 26,309.85 26,310.50 0.0K
10:11 26,307.45 26,327.65 26,307.45 26,316.70 0.0K
10:12 26,316.65 26,317.10 26,291.05 26,295.15 0.0K
10:13 26,294.85 26,294.85 26,266.85 26,266.85 0.0K
10:14 26,265.45 26,275.85 26,262.55 26,270.65 0.0K
10:15 26,269.60 26,269.60 26,251.40 26,251.40 0.0K
10:16 26,250.75 26,263.90 26,248.00 26,258.30 0.0K
10:17 26,259.15 26,271.10 26,259.15 26,267.05 0.0K
10:18 26,269.00 26,269.60 26,241.45 26,241.80 0.0K
10:19 26,242.35 26,247.75 26,242.00 26,245.10 0.0K
10:20 26,243.15 26,243.15 26,222.35 26,223.20 0.0K
10:21 26,223.60 26,244.30 26,223.60 26,243.35 0.0K
10:22 26,244.25 26,267.30 26,244.25 26,261.10 0.0K
10:23 26,261.40 26,273.95 26,261.40 26,273.75 0.0K
10:24 26,272.80 26,317.30 26,272.80 26,313.35 0.0K
10:25 26,313.05 26,326.15 26,313.05 26,325.25 0.0K
10:26 26,327.60 26,346.75 26,318.00 26,346.75 0.0K
10:27 26,349.35 26,378.95 26,349.35 26,377.25 0.0K
10:28 26,376.80 26,376.80 26,357.25 26,357.25 0.0K
10:29 26,357.90 26,358.30 26,333.70 26,333.70 0.0K
10:30 26,331.75 26,333.80 26,323.40 26,324.70 0.0K
10:31 26,324.60 26,328.55 26,312.60 26,312.90 0.0K
10:32 26,310.70 26,310.70 26,303.75 26,306.15 0.0K
10:33 26,308.30 26,308.30 26,292.00 26,292.00 0.0K
10:34 26,291.45 26,300.85 26,291.45 26,297.50 0.0K
10:35 26,298.75 26,321.30 26,298.60 26,321.30 0.0K
10:36 26,318.25 26,341.70 26,317.95 26,341.70 0.0K
10:37 26,342.80 26,345.10 26,331.40 26,333.15 0.0K
10:38 26,333.35 26,363.55 26,329.00 26,363.55 0.0K
10:39 26,364.75 26,373.00 26,362.05 26,370.85 0.0K
10:40 26,369.25 26,370.95 26,359.75 26,359.75 0.0K
10:41 26,360.55 26,360.55 26,354.55 26,357.30 0.0K
10:42 26,361.55 26,372.75 26,361.55 26,367.05 0.0K
10:43 26,366.05 26,367.75 26,354.90 26,356.10 0.0K
10:44 26,354.35 26,354.35 26,339.20 26,339.20 0.0K
10:45 26,341.25 26,352.35 26,340.45 26,347.80 0.0K
10:46 26,346.40 26,352.75 26,345.70 26,351.75 0.0K
10:47 26,352.20 26,366.15 26,350.70 26,365.15 0.0K
10:48 26,365.55 26,365.80 26,359.15 26,359.50 0.0K
10:49 26,358.55 26,368.80 26,358.55 26,368.60 0.0K
10:50 26,369.30 26,369.75 26,353.05 26,353.05 0.0K
10:51 26,350.05 26,350.85 26,327.15 26,327.70 0.0K
10:52 26,331.70 26,352.60 26,331.70 26,342.95 0.0K
10:53 26,344.75 26,345.50 26,336.35 26,338.05 0.0K
10:54 26,338.70 26,354.10 26,338.70 26,354.10 0.0K
10:55 26,353.60 26,355.20 26,342.10 26,346.95 0.0K
10:56 26,346.15 26,346.80 26,340.00 26,340.00 0.0K
10:57 26,340.45 26,343.35 26,336.55 26,343.35 0.0K
10:58 26,345.60 26,359.95 26,345.50 26,359.95 0.0K
10:59 26,359.80 26,365.40 26,358.80 26,360.70 0.0K
11:00 26,362.70 26,376.15 26,362.70 26,375.15 0.0K
11:01 26,372.15 26,373.50 26,369.70 26,371.85 0.0K
11:02 26,372.05 26,376.40 26,367.60 26,372.95 0.0K
11:03 26,379.60 26,395.00 26,379.60 26,395.00 0.0K
11:04 26,396.45 26,399.15 26,391.95 26,397.85 0.0K
11:05 26,394.70 26,394.70 26,379.35 26,379.35 0.0K
11:06 26,379.90 26,381.35 26,365.50 26,366.15 0.0K
11:07 26,366.60 26,375.20 26,364.40 26,372.90 0.0K
11:08 26,371.00 26,376.60 26,367.50 26,371.85 0.0K
11:09 26,373.60 26,375.45 26,366.20 26,366.20 0.0K
11:10 26,365.95 26,368.90 26,346.55 26,346.55 0.0K
11:11 26,344.95 26,344.95 26,335.70 26,335.80 0.0K
11:12 26,337.90 26,343.00 26,336.75 26,343.00 0.0K
11:13 26,346.30 26,389.00 26,346.30 26,387.75 0.0K
11:14 26,390.35 26,407.35 26,390.35 26,391.95 0.0K
11:15 26,390.85 26,393.90 26,375.55 26,376.15 0.0K
11:16 26,371.90 26,371.90 26,365.40 26,370.60 0.0K
11:17 26,369.90 26,371.05 26,367.55 26,371.05 0.0K
11:18 26,370.65 26,379.15 26,369.35 26,378.30 0.0K
11:19 26,377.70 26,377.70 26,365.00 26,370.80 0.0K
11:20 26,371.50 26,377.15 26,371.40 26,372.85 0.0K
11:21 26,371.25 26,372.50 26,359.95 26,359.95 0.0K
11:22 26,359.20 26,368.25 26,358.75 26,368.25 0.0K
11:23 26,370.20 26,373.10 26,368.35 26,372.40 0.0K
11:24 26,372.80 26,375.10 26,367.40 26,374.15 0.0K
11:25 26,375.95 26,378.30 26,370.75 26,370.75 0.0K
11:26 26,372.60 26,375.50 26,364.90 26,366.25 0.0K
11:27 26,366.90 26,367.70 26,357.90 26,359.80 0.0K
11:28 26,361.00 26,371.15 26,361.00 26,370.50 0.0K
11:29 26,370.70 26,377.45 26,369.95 26,377.45 0.0K
11:30 26,377.55 26,378.10 26,370.60 26,370.60 0.0K
11:31 26,369.60 26,369.60 26,362.15 26,362.70 0.0K
11:32 26,362.90 26,366.20 26,359.25 26,360.25 0.0K
11:33 26,359.70 26,363.60 26,355.05 26,361.30 0.0K
11:34 26,362.70 26,366.75 26,362.70 26,364.00 0.0K
11:35 26,363.15 26,365.25 26,356.05 26,365.25 0.0K
11:36 26,365.30 26,370.45 26,362.65 26,370.45 0.0K
11:37 26,369.60 26,373.30 26,368.40 26,372.90 0.0K
11:38 26,372.30 26,374.15 26,363.15 26,363.15 0.0K
11:39 26,359.40 26,359.55 26,346.90 26,352.00 0.0K
11:40 26,352.05 26,357.35 26,345.05 26,355.15 0.0K
11:41 26,354.05 26,373.10 26,354.05 26,372.15 0.0K
11:42 26,371.55 26,404.80 26,371.55 26,404.80 0.0K
11:43 26,404.05 26,409.15 26,402.65 26,409.15 0.0K
11:44 26,408.45 26,420.20 26,408.45 26,419.90 0.0K
11:45 26,432.40 26,440.30 26,432.40 26,439.15 0.0K
11:46 26,438.50 26,446.85 26,438.50 26,441.25 0.0K
11:47 26,442.70 26,448.25 26,438.70 26,438.70 0.0K
11:48 26,438.45 26,441.30 26,434.20 26,434.20 0.0K
11:49 26,434.00 26,440.25 26,429.90 26,436.50 0.0K
11:50 26,437.80 26,437.80 26,433.05 26,435.95 0.0K
11:51 26,437.00 26,437.00 26,429.00 26,429.00 0.0K
11:52 26,428.45 26,432.35 26,427.35 26,431.25 0.0K
11:53 26,431.45 26,436.05 26,422.65 26,422.65 0.0K
11:54 26,423.10 26,425.00 26,419.45 26,419.45 0.0K
11:55 26,419.30 26,422.60 26,418.35 26,419.75 0.0K
11:56 26,422.30 26,428.50 26,422.30 26,422.95 0.0K
11:57 26,423.90 26,430.30 26,423.75 26,430.30 0.0K
11:58 26,429.50 26,429.50 26,403.90 26,403.90 0.0K
11:59 26,403.35 26,406.00 26,402.35 26,404.45 0.0K
12:00 26,404.30 26,405.90 26,402.50 26,403.55 0.0K
12:01 26,402.70 26,415.35 26,402.70 26,411.95 0.0K
12:02 26,410.60 26,412.15 26,399.30 26,401.05 0.0K
12:03 26,399.85 26,399.85 26,387.00 26,387.00 0.0K
12:04 26,385.80 26,385.80 26,372.80 26,377.20 0.0K
12:05 26,376.35 26,380.15 26,372.60 26,373.65 0.0K
12:06 26,372.60 26,374.20 26,364.70 26,368.05 0.0K
12:07 26,366.05 26,375.10 26,358.95 26,373.95 0.0K
12:08 26,374.95 26,380.50 26,373.10 26,373.10 0.0K
12:09 26,372.55 26,372.55 26,365.85 26,369.70 0.0K
12:10 26,369.80 26,372.70 26,365.70 26,371.60 0.0K
12:11 26,372.80 26,376.95 26,372.80 26,375.25 0.0K
12:12 26,375.50 26,384.15 26,375.50 26,383.65 0.0K
12:13 26,383.95 26,385.45 26,376.80 26,379.75 0.0K
12:14 26,382.60 26,384.85 26,378.85 26,379.75 0.0K
12:15 26,379.55 26,381.40 26,375.20 26,379.20 0.0K
12:16 26,381.10 26,387.85 26,381.10 26,387.85 0.0K
12:17 26,387.00 26,405.10 26,387.00 26,402.05 0.0K
12:18 26,401.05 26,401.05 26,387.80 26,389.40 0.0K
12:19 26,389.65 26,397.70 26,389.65 26,395.25 0.0K
12:20 26,394.55 26,395.85 26,391.50 26,393.00 0.0K
12:21 26,391.75 26,391.75 26,378.90 26,384.95 0.0K
12:22 26,385.90 26,387.85 26,383.90 26,385.70 0.0K
12:23 26,386.35 26,386.35 26,375.15 26,380.10 0.0K
12:24 26,381.00 26,385.40 26,379.55 26,383.75 0.0K
12:25 26,384.15 26,394.65 26,384.15 26,392.65 0.0K
12:26 26,392.65 26,392.65 26,388.05 26,388.05 0.0K
12:27 26,387.75 26,387.75 26,381.55 26,382.55 0.0K
12:28 26,382.30 26,382.30 26,363.55 26,364.50 0.0K
12:29 26,364.50 26,372.05 26,364.50 26,368.80 0.0K
12:30 26,367.55 26,371.40 26,351.85 26,351.85 0.0K
12:31 26,350.00 26,355.35 26,344.85 26,355.35 0.0K
12:32 26,357.70 26,361.15 26,355.30 26,358.60 0.0K
12:33 26,359.75 26,359.75 26,348.70 26,353.60 0.0K
12:34 26,353.85 26,358.40 26,353.45 26,354.40 0.0K
12:35 26,354.80 26,355.35 26,346.40 26,347.90 0.0K
12:36 26,346.95 26,346.95 26,322.15 26,322.45 0.0K
12:37 26,320.20 26,321.90 26,308.30 26,310.10 0.0K
12:38 26,311.15 26,319.45 26,311.15 26,316.80 0.0K
12:39 26,316.85 26,317.50 26,305.20 26,305.20 0.0K
12:40 26,308.40 26,314.50 26,308.35 26,310.70 0.0K
12:41 26,311.00 26,315.50 26,308.05 26,308.50 0.0K
12:42 26,307.20 26,312.90 26,307.20 26,312.90 0.0K
12:43 26,312.45 26,315.70 26,309.20 26,310.65 0.0K
12:44 26,311.10 26,311.90 26,297.80 26,298.20 0.0K
12:45 26,298.35 26,298.35 26,284.60 26,288.85 0.0K
12:46 26,288.00 26,308.55 26,288.00 26,305.70 0.0K
12:47 26,309.45 26,314.65 26,307.75 26,308.05 0.0K
12:48 26,307.80 26,309.60 26,302.80 26,302.80 0.0K
12:49 26,305.95 26,305.95 26,300.80 26,300.80 0.0K
12:50 26,301.70 26,313.70 26,301.00 26,312.20 0.0K
12:51 26,313.00 26,314.15 26,304.90 26,308.25 0.0K
12:52 26,306.65 26,307.00 26,296.95 26,299.50 0.0K
12:53 26,298.90 26,299.70 26,281.95 26,283.60 0.0K
12:54 26,282.90 26,287.25 26,282.00 26,282.65 0.0K
12:55 26,282.30 26,295.10 26,282.10 26,295.00 0.0K
12:56 26,295.40 26,300.75 26,293.75 26,300.00 0.0K
12:57 26,298.85 26,305.70 26,298.85 26,302.60 0.0K
12:58 26,300.20 26,300.20 26,289.65 26,291.70 0.0K
12:59 26,291.70 26,291.70 26,283.85 26,283.85 0.0K
13:00 26,283.25 26,283.25 26,260.90 26,264.15 0.0K
13:01 26,264.30 26,277.80 26,264.30 26,275.45 0.0K
13:02 26,274.85 26,279.95 26,271.85 26,278.55 0.0K
13:03 26,280.55 26,285.45 26,276.95 26,276.95 0.0K
13:04 26,274.90 26,274.90 26,256.60 26,256.60 0.0K
13:05 26,258.30 26,261.40 26,250.50 26,254.05 0.0K
13:06 26,254.45 26,254.45 26,248.00 26,253.45 0.0K
13:07 26,254.15 26,264.90 26,254.15 26,260.05 0.0K
13:08 26,261.10 26,262.80 26,256.85 26,259.65 0.0K
13:09 26,258.50 26,262.00 26,257.45 26,262.00 0.0K
13:10 26,262.00 26,267.25 26,261.60 26,267.05 0.0K
13:11 26,268.50 26,277.00 26,268.45 26,275.35 0.0K
13:12 26,274.40 26,287.50 26,273.45 26,285.30 0.0K
13:13 26,285.30 26,293.75 26,285.30 26,290.15 0.0K
13:14 26,291.75 26,298.55 26,291.75 26,291.95 0.0K
13:15 26,291.40 26,291.40 26,276.95 26,276.95 0.0K
13:16 26,277.10 26,277.10 26,259.40 26,259.40 0.0K
13:17 26,258.60 26,261.35 26,250.90 26,250.90 0.0K
13:18 26,252.65 26,256.15 26,246.95 26,246.95 0.0K
13:19 26,245.55 26,245.55 26,233.45 26,233.45 0.0K
13:20 26,233.70 26,237.85 26,232.80 26,235.70 0.0K
13:21 26,237.10 26,241.25 26,233.60 26,241.25 0.0K
13:22 26,241.65 26,243.50 26,239.10 26,241.20 0.0K
13:23 26,242.75 26,244.95 26,236.55 26,236.55 0.0K
13:24 26,236.40 26,236.40 26,224.25 26,224.35 0.0K
13:25 26,227.40 26,239.80 26,227.40 26,237.75 0.0K
13:26 26,236.60 26,247.35 26,235.95 26,243.20 0.0K
13:27 26,241.85 26,247.05 26,241.85 26,242.15 0.0K
13:28 26,243.45 26,247.15 26,236.55 26,236.55 0.0K
13:29 26,236.45 26,241.20 26,235.45 26,238.00 0.0K
13:30 26,237.85 26,244.35 26,237.85 26,243.45 0.0K
13:31 26,243.75 26,254.20 26,238.95 26,238.95 0.0K
13:32 26,237.55 26,237.55 26,222.30 26,223.70 0.0K
13:33 26,224.20 26,224.75 26,214.45 26,214.45 0.0K
13:34 26,213.80 26,224.40 26,213.80 26,224.40 0.0K
13:35 26,226.10 26,236.60 26,224.45 26,230.30 0.0K
13:36 26,231.35 26,233.05 26,221.50 26,221.50 0.0K
13:37 26,218.85 26,223.35 26,207.75 26,223.35 0.0K
13:38 26,224.10 26,231.45 26,221.75 26,225.05 0.0K
13:39 26,224.40 26,227.00 26,222.80 26,224.30 0.0K
13:40 26,221.95 26,221.95 26,211.10 26,213.70 0.0K
13:41 26,216.45 26,222.85 26,216.45 26,220.65 0.0K
13:42 26,220.20 26,221.25 26,203.90 26,204.70 0.0K
13:43 26,204.80 26,204.80 26,191.65 26,196.00 0.0K
13:44 26,195.60 26,204.00 26,194.10 26,202.80 0.0K
13:45 26,203.65 26,203.65 26,184.90 26,184.90 0.0K
13:46 26,184.85 26,196.95 26,184.85 26,195.60 0.0K
13:47 26,197.40 26,204.90 26,197.40 26,204.45 0.0K
13:48 26,203.95 26,204.90 26,198.20 26,198.70 0.0K
13:49 26,199.25 26,201.85 26,196.55 26,199.25 0.0K
13:50 26,201.90 26,219.15 26,200.60 26,219.00 0.0K
13:51 26,221.45 26,228.50 26,218.25 26,218.25 0.0K
13:52 26,218.70 26,218.70 26,207.90 26,207.90 0.0K
13:53 26,207.90 26,224.55 26,206.30 26,219.00 0.0K
13:54 26,217.75 26,225.10 26,215.65 26,224.70 0.0K
13:55 26,225.40 26,228.15 26,223.90 26,226.65 0.0K
13:56 26,224.60 26,224.60 26,215.55 26,216.05 0.0K
13:57 26,216.25 26,218.50 26,207.05 26,207.05 0.0K
13:58 26,207.20 26,209.80 26,205.75 26,206.65 0.0K
13:59 26,206.00 26,209.50 26,201.05 26,201.05 0.0K
14:00 26,197.55 26,200.15 26,188.15 26,199.00 0.0K
14:01 26,199.50 26,199.50 26,181.15 26,181.15 0.0K
14:02 26,179.45 26,179.45 26,166.40 26,172.00 0.0K
14:03 26,171.35 26,176.10 26,170.10 26,174.35 0.0K
14:04 26,176.90 26,204.20 26,176.90 26,204.20 0.0K
14:05 26,209.55 26,232.95 26,209.55 26,228.85 0.0K
14:06 26,228.00 26,229.40 26,206.00 26,206.50 0.0K
14:07 26,203.75 26,203.75 26,191.55 26,192.65 0.0K
14:08 26,192.35 26,192.35 26,183.60 26,183.75 0.0K
14:09 26,184.15 26,185.15 26,180.55 26,181.65 0.0K
14:10 26,178.05 26,186.80 26,175.55 26,183.70 0.0K
14:11 26,180.75 26,180.75 26,169.55 26,174.25 0.0K
14:12 26,173.25 26,173.25 26,165.95 26,165.95 0.0K
14:13 26,164.30 26,164.30 26,150.85 26,152.95 0.0K
14:14 26,154.30 26,156.05 26,143.65 26,143.65 0.0K
14:15 26,143.15 26,143.90 26,127.40 26,133.35 0.0K
14:16 26,132.45 26,134.50 26,126.90 26,130.80 0.0K
14:17 26,133.15 26,140.70 26,132.85 26,137.95 0.0K
14:18 26,137.95 26,150.00 26,137.95 26,140.00 0.0K
14:19 26,141.40 26,143.00 26,137.80 26,140.50 0.0K
14:20 26,137.95 26,138.70 26,132.45 26,137.60 0.0K
14:21 26,139.05 26,155.50 26,139.05 26,144.35 0.0K
14:22 26,141.65 26,148.60 26,137.95 26,138.10 0.0K
14:23 26,139.60 26,142.85 26,136.10 26,142.85 0.0K
14:24 26,141.50 26,142.95 26,138.95 26,138.95 0.0K
14:25 26,136.15 26,136.15 26,129.10 26,134.85 0.0K
14:26 26,134.15 26,134.30 26,130.85 26,131.10 0.0K
14:27 26,133.35 26,137.20 26,127.90 26,130.00 0.0K
14:28 26,128.70 26,129.25 26,120.10 26,120.80 0.0K
14:29 26,121.15 26,126.10 26,115.30 26,115.80 0.0K
14:30 26,115.50 26,119.45 26,109.95 26,115.85 0.0K
14:31 26,111.60 26,113.95 26,108.95 26,109.00 0.0K
14:32 26,109.65 26,120.30 26,109.65 26,115.50 0.0K
14:33 26,115.10 26,120.30 26,112.55 26,119.15 0.0K
14:34 26,118.30 26,120.75 26,110.90 26,116.40 0.0K
14:35 26,116.45 26,116.45 26,111.70 26,112.25 0.0K
14:36 26,110.80 26,113.60 26,102.65 26,105.05 0.0K
14:37 26,105.90 26,105.90 26,086.70 26,086.70 0.0K
14:38 26,084.80 26,084.80 26,064.65 26,064.65 0.0K
14:39 26,063.15 26,063.15 26,054.05 26,054.60 0.0K
14:40 26,056.15 26,056.15 26,048.50 26,048.50 0.0K
14:41 26,049.15 26,061.05 26,049.15 26,060.50 0.0K
14:42 26,061.35 26,062.75 26,038.60 26,038.60 0.0K
14:43 26,036.00 26,037.95 26,028.60 26,033.35 0.0K
14:44 26,037.35 26,037.70 26,028.85 26,031.85 0.0K
14:45 26,032.40 26,036.50 26,030.20 26,031.70 0.0K
14:46 26,033.15 26,040.50 26,025.35 26,026.35 0.0K
14:47 26,029.35 26,041.25 26,029.35 26,039.15 0.0K
14:48 26,037.70 26,037.70 26,020.30 26,020.30 0.0K
14:49 26,020.20 26,024.35 26,012.65 26,012.65 0.0K
14:50 26,010.95 26,027.25 26,010.95 26,026.35 0.0K
14:51 26,029.10 26,035.60 26,025.95 26,032.80 0.0K
14:52 26,029.45 26,034.75 26,025.90 26,033.85 0.0K
14:53 26,033.75 26,055.95 26,033.60 26,053.20 0.0K
14:54 26,051.45 26,074.20 26,045.80 26,073.50 0.0K
14:55 26,070.90 26,071.30 26,060.50 26,062.35 0.0K
14:56 26,062.75 26,062.75 26,049.90 26,053.30 0.0K
14:57 26,050.30 26,062.05 26,050.30 26,055.50 0.0K
14:58 26,053.55 26,069.90 26,053.55 26,063.70 0.0K
14:59 26,071.20 26,080.85 26,071.20 26,074.95 0.0K
15:00 26,079.90 26,095.75 26,075.10 26,077.15 0.0K
15:01 26,079.75 26,089.20 26,071.80 26,073.50 0.0K
15:02 26,078.30 26,078.30 26,059.20 26,059.20 0.0K
15:03 26,061.05 26,063.35 26,032.80 26,032.90 0.0K
15:04 26,035.90 26,037.50 26,023.75 26,023.75 0.0K
15:05 26,023.30 26,026.20 26,015.30 26,024.25 0.0K
15:06 26,027.40 26,041.20 26,027.40 26,037.50 0.0K
15:07 26,037.85 26,063.05 26,037.85 26,056.15 0.0K
15:08 26,056.05 26,056.05 26,050.75 26,054.70 0.0K
15:09 26,055.75 26,076.85 26,054.20 26,076.85 0.0K
15:10 26,093.40 26,093.40 26,061.40 26,061.40 0.0K
15:11 26,063.25 26,068.05 26,049.25 26,050.10 0.0K
15:12 26,051.75 26,051.75 26,037.20 26,041.20 0.0K
15:13 26,039.85 26,041.45 26,034.95 26,037.25 0.0K
15:14 26,035.45 26,037.90 26,028.45 26,031.40 0.0K
15:15 26,033.20 26,046.50 26,033.20 26,045.80 0.0K
15:16 26,045.95 26,045.95 26,027.60 26,037.75 0.0K
15:17 26,035.85 26,044.70 26,035.30 26,036.15 0.0K
15:18 26,035.55 26,036.95 26,016.65 26,034.65 0.0K
15:19 26,034.70 26,038.40 26,033.30 26,034.70 0.0K
15:20 26,038.50 26,046.55 26,026.00 26,032.20 0.0K
15:21 26,032.30 26,042.85 26,032.30 26,041.45 0.0K
15:22 26,040.75 26,044.95 26,036.95 26,037.50 0.0K
15:23 26,036.25 26,040.50 26,028.05 26,031.55 0.0K
15:24 26,030.90 26,034.95 26,015.85 26,025.40 0.0K
15:25 26,026.60 26,026.60 26,017.75 26,019.55 0.0K
15:26 26,024.00 26,025.30 26,017.20 26,017.20 0.0K
15:27 26,017.10 26,020.60 26,013.95 26,016.65 0.0K
15:28 26,017.30 26,018.20 26,001.45 26,007.20 0.0K
15:29 26,012.25 26,018.80 26,007.65 26,007.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음