Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,737.05 25,737.05 25,737.05 25,737.05 0.0K
09:15 25,719.85 25,719.85 25,583.25 25,587.05 0.0K
09:16 25,587.60 25,587.60 25,468.35 25,468.35 0.0K
09:17 25,460.95 25,460.95 25,393.95 25,434.35 0.0K
09:18 25,428.05 25,434.45 25,403.25 25,406.45 0.0K
09:19 25,404.60 25,411.75 25,366.90 25,395.70 0.0K
09:20 25,388.40 25,388.40 25,305.85 25,337.75 0.0K
09:21 25,338.20 25,355.40 25,325.40 25,327.00 0.0K
09:22 25,330.15 25,395.15 25,324.55 25,375.65 0.0K
09:23 25,370.65 25,386.55 25,357.50 25,359.65 0.0K
09:24 25,356.60 25,357.65 25,333.25 25,357.65 0.0K
09:25 25,357.00 25,357.00 25,293.10 25,305.40 0.0K
09:26 25,318.15 25,338.05 25,286.65 25,286.65 0.0K
09:27 25,294.95 25,326.15 25,294.95 25,326.15 0.0K
09:28 25,324.60 25,324.60 25,273.50 25,278.60 0.0K
09:29 25,281.70 25,281.70 25,236.95 25,237.10 0.0K
09:30 25,237.50 25,243.65 25,201.70 25,201.70 0.0K
09:31 25,203.35 25,203.90 25,172.75 25,177.80 0.0K
09:32 25,177.75 25,192.10 25,127.90 25,192.10 0.0K
09:33 25,187.80 25,187.80 25,134.50 25,142.05 0.0K
09:34 25,140.05 25,164.40 25,119.85 25,145.30 0.0K
09:35 25,147.00 25,230.50 25,140.30 25,226.80 0.0K
09:36 25,225.60 25,226.70 25,204.30 25,204.30 0.0K
09:37 25,203.30 25,247.85 25,203.30 25,247.85 0.0K
09:38 25,250.35 25,254.45 25,233.95 25,235.30 0.0K
09:39 25,234.70 25,244.45 25,230.00 25,244.45 0.0K
09:40 25,243.85 25,244.40 25,177.15 25,177.15 0.0K
09:41 25,177.45 25,189.15 25,174.60 25,180.75 0.0K
09:42 25,175.05 25,178.35 25,159.65 25,159.65 0.0K
09:43 25,160.35 25,260.55 25,160.35 25,260.55 0.0K
09:44 25,257.95 25,272.40 25,249.95 25,260.95 0.0K
09:45 25,261.95 25,270.75 25,241.25 25,241.25 0.0K
09:46 25,244.40 25,257.70 25,241.85 25,250.25 0.0K
09:47 25,247.95 25,284.95 25,247.95 25,280.45 0.0K
09:48 25,280.55 25,282.25 25,248.15 25,255.10 0.0K
09:49 25,254.20 25,257.60 25,242.15 25,253.30 0.0K
09:50 25,252.05 25,254.95 25,230.20 25,247.50 0.0K
09:51 25,247.65 25,260.35 25,227.55 25,228.55 0.0K
09:52 25,228.50 25,236.80 25,223.95 25,224.65 0.0K
09:53 25,223.10 25,228.05 25,207.90 25,207.90 0.0K
09:54 25,202.95 25,204.00 25,165.85 25,165.85 0.0K
09:55 25,157.45 25,157.45 25,123.25 25,123.25 0.0K
09:56 25,122.35 25,138.25 25,121.20 25,122.10 0.0K
09:57 25,119.05 25,122.60 25,102.75 25,114.35 0.0K
09:58 25,114.40 25,114.40 25,101.00 25,109.00 0.0K
09:59 25,110.75 25,118.25 25,099.10 25,100.65 0.0K
10:00 25,101.10 25,107.85 25,093.50 25,104.70 0.0K
10:01 25,116.35 25,145.00 25,116.35 25,122.55 0.0K
10:02 25,119.15 25,138.25 25,111.75 25,138.25 0.0K
10:03 25,142.90 25,168.60 25,142.90 25,168.60 0.0K
10:04 25,160.15 25,160.15 25,132.05 25,132.05 0.0K
10:05 25,127.55 25,134.65 25,102.45 25,102.45 0.0K
10:06 25,102.20 25,112.70 25,091.10 25,093.25 0.0K
10:07 25,091.30 25,099.55 25,089.90 25,095.15 0.0K
10:08 25,101.40 25,101.40 25,080.10 25,080.10 0.0K
10:09 25,077.85 25,080.85 25,071.50 25,073.60 0.0K
10:10 25,073.60 25,073.60 25,062.00 25,065.55 0.0K
10:11 25,064.70 25,069.35 25,048.45 25,050.60 0.0K
10:12 25,048.95 25,052.10 25,044.15 25,047.75 0.0K
10:13 25,051.55 25,051.55 25,031.80 25,046.40 0.0K
10:14 25,047.35 25,050.35 25,036.95 25,036.95 0.0K
10:15 25,033.30 25,033.30 25,013.35 25,014.80 0.0K
10:16 25,012.35 25,019.35 25,007.60 25,019.35 0.0K
10:17 25,013.45 25,013.45 24,974.25 24,975.05 0.0K
10:18 24,971.40 24,973.40 24,963.40 24,967.35 0.0K
10:19 24,968.60 24,972.20 24,958.50 24,958.50 0.0K
10:20 24,951.80 24,961.75 24,945.75 24,948.30 0.0K
10:21 24,948.75 24,959.75 24,948.75 24,955.30 0.0K
10:22 24,953.60 24,962.60 24,949.45 24,949.45 0.0K
10:23 24,951.10 24,953.45 24,934.50 24,941.55 0.0K
10:24 24,942.40 24,942.40 24,933.45 24,933.45 0.0K
10:25 24,932.60 24,932.60 24,923.25 24,925.05 0.0K
10:26 24,925.00 24,930.60 24,922.60 24,925.65 0.0K
10:27 24,924.65 24,924.95 24,916.65 24,924.35 0.0K
10:28 24,922.90 24,930.25 24,920.05 24,921.80 0.0K
10:29 24,920.45 24,924.10 24,915.50 24,920.40 0.0K
10:30 24,923.05 24,937.70 24,923.05 24,937.70 0.0K
10:31 24,939.30 24,976.20 24,936.85 24,975.15 0.0K
10:32 24,972.55 24,974.45 24,966.95 24,974.45 0.0K
10:33 24,977.65 24,988.85 24,977.65 24,988.85 0.0K
10:34 24,989.65 24,998.55 24,984.60 24,993.30 0.0K
10:35 24,994.65 24,997.10 24,989.20 24,989.20 0.0K
10:36 24,992.55 24,992.55 24,964.40 24,964.40 0.0K
10:37 24,962.40 24,962.40 24,954.40 24,955.00 0.0K
10:38 24,956.30 24,958.70 24,948.55 24,949.90 0.0K
10:39 24,947.05 24,971.55 24,946.25 24,971.10 0.0K
10:40 24,967.85 24,977.20 24,963.65 24,965.65 0.0K
10:41 24,968.55 24,969.45 24,949.05 24,969.45 0.0K
10:42 24,971.65 25,006.45 24,971.65 25,006.45 0.0K
10:43 25,011.80 25,043.30 25,011.80 25,043.30 0.0K
10:44 25,047.10 25,052.85 25,045.35 25,048.70 0.0K
10:45 25,048.75 25,090.60 25,048.75 25,090.60 0.0K
10:46 25,090.55 25,096.30 25,072.95 25,072.95 0.0K
10:47 25,072.65 25,072.65 25,061.15 25,061.40 0.0K
10:48 25,059.10 25,082.90 25,056.40 25,079.25 0.0K
10:49 25,077.15 25,077.25 25,060.45 25,067.75 0.0K
10:50 25,065.10 25,073.70 25,060.60 25,062.45 0.0K
10:51 25,061.90 25,066.55 25,058.05 25,059.50 0.0K
10:52 25,059.20 25,061.65 25,054.10 25,055.80 0.0K
10:53 25,053.20 25,064.35 25,052.35 25,053.80 0.0K
10:54 25,051.05 25,051.05 25,017.60 25,017.60 0.0K
10:55 25,017.90 25,019.50 25,004.30 25,019.50 0.0K
10:56 25,024.50 25,041.85 25,024.50 25,036.35 0.0K
10:57 25,036.20 25,050.35 25,036.20 25,047.65 0.0K
10:58 25,047.60 25,047.60 25,042.60 25,043.00 0.0K
10:59 25,042.85 25,042.85 25,018.55 25,019.35 0.0K
11:00 25,020.10 25,028.15 25,017.25 25,028.15 0.0K
11:01 25,029.40 25,031.10 25,004.45 25,008.40 0.0K
11:02 25,008.80 25,009.30 25,005.15 25,007.35 0.0K
11:03 25,011.65 25,011.65 25,003.15 25,006.50 0.0K
11:04 25,011.20 25,013.20 25,007.35 25,013.00 0.0K
11:05 25,013.85 25,018.50 25,011.05 25,011.05 0.0K
11:06 25,014.15 25,024.70 25,014.15 25,024.00 0.0K
11:07 25,024.60 25,036.50 25,021.45 25,036.50 0.0K
11:08 25,037.65 25,055.80 25,035.05 25,055.80 0.0K
11:09 25,057.30 25,067.45 25,055.10 25,056.95 0.0K
11:10 25,059.10 25,062.15 25,056.20 25,061.00 0.0K
11:11 25,061.65 25,077.30 25,057.85 25,073.35 0.0K
11:12 25,070.00 25,070.00 25,054.60 25,059.75 0.0K
11:13 25,058.50 25,073.90 25,058.50 25,067.50 0.0K
11:14 25,066.65 25,081.15 25,066.65 25,071.60 0.0K
11:15 25,070.20 25,090.45 25,070.10 25,090.45 0.0K
11:16 25,090.90 25,112.25 25,090.90 25,111.45 0.0K
11:17 25,110.45 25,111.40 25,099.95 25,104.60 0.0K
11:18 25,105.70 25,105.70 25,096.75 25,102.35 0.0K
11:19 25,103.80 25,109.90 25,103.50 25,107.65 0.0K
11:20 25,109.85 25,125.80 25,106.40 25,125.80 0.0K
11:21 25,126.95 25,139.60 25,124.05 25,125.05 0.0K
11:22 25,122.40 25,122.40 25,107.90 25,107.90 0.0K
11:23 25,108.25 25,114.60 25,100.75 25,114.60 0.0K
11:24 25,116.10 25,125.65 25,114.10 25,120.95 0.0K
11:25 25,120.60 25,120.60 25,110.30 25,110.30 0.0K
11:26 25,112.50 25,114.70 25,105.00 25,110.30 0.0K
11:27 25,111.35 25,134.85 25,111.35 25,130.90 0.0K
11:28 25,130.05 25,141.45 25,130.05 25,141.45 0.0K
11:29 25,141.90 25,150.85 25,138.50 25,150.85 0.0K
11:30 25,149.10 25,167.90 25,149.10 25,158.40 0.0K
11:31 25,156.65 25,164.40 25,154.35 25,162.00 0.0K
11:32 25,164.05 25,176.55 25,164.05 25,167.95 0.0K
11:33 25,166.85 25,166.85 25,155.35 25,155.50 0.0K
11:34 25,155.05 25,155.05 25,145.45 25,151.85 0.0K
11:35 25,149.00 25,153.20 25,147.55 25,148.85 0.0K
11:36 25,146.55 25,148.95 25,135.00 25,139.10 0.0K
11:37 25,138.40 25,140.95 25,123.70 25,126.20 0.0K
11:38 25,126.65 25,127.30 25,115.80 25,115.80 0.0K
11:39 25,113.80 25,113.80 25,090.55 25,090.55 0.0K
11:40 25,090.80 25,090.80 25,058.40 25,060.35 0.0K
11:41 25,060.05 25,069.50 25,058.45 25,065.10 0.0K
11:42 25,065.15 25,068.90 25,048.70 25,051.95 0.0K
11:43 25,051.20 25,061.40 25,050.15 25,055.80 0.0K
11:44 25,056.05 25,060.55 25,052.85 25,059.95 0.0K
11:45 25,063.25 25,070.45 25,061.25 25,065.65 0.0K
11:46 25,062.80 25,065.45 25,051.80 25,056.20 0.0K
11:47 25,061.05 25,081.30 25,061.05 25,079.40 0.0K
11:48 25,081.45 25,088.05 25,077.20 25,080.35 0.0K
11:49 25,081.25 25,096.00 25,081.25 25,095.65 0.0K
11:50 25,095.55 25,109.25 25,093.65 25,108.25 0.0K
11:51 25,112.25 25,115.70 25,111.05 25,111.55 0.0K
11:52 25,113.80 25,113.80 25,106.45 25,106.45 0.0K
11:53 25,108.40 25,109.45 25,100.35 25,103.05 0.0K
11:54 25,102.35 25,105.40 25,094.60 25,096.00 0.0K
11:55 25,097.75 25,103.10 25,094.95 25,101.00 0.0K
11:56 25,101.95 25,119.95 25,101.95 25,117.45 0.0K
11:57 25,117.20 25,127.40 25,112.90 25,112.90 0.0K
11:58 25,114.15 25,115.85 25,106.30 25,110.65 0.0K
11:59 25,111.25 25,127.15 25,111.25 25,124.55 0.0K
12:00 25,128.85 25,142.10 25,128.35 25,141.90 0.0K
12:01 25,140.40 25,140.40 25,130.10 25,133.75 0.0K
12:02 25,134.45 25,141.70 25,134.45 25,139.95 0.0K
12:03 25,141.50 25,165.40 25,135.15 25,165.40 0.0K
12:04 25,173.90 25,186.80 25,173.90 25,184.75 0.0K
12:05 25,185.30 25,188.55 25,177.25 25,188.55 0.0K
12:06 25,189.50 25,200.70 25,189.50 25,200.70 0.0K
12:07 25,199.90 25,201.30 25,175.40 25,177.35 0.0K
12:08 25,176.00 25,182.90 25,173.10 25,175.30 0.0K
12:09 25,175.85 25,182.35 25,168.65 25,169.35 0.0K
12:10 25,169.10 25,170.05 25,163.60 25,165.15 0.0K
12:11 25,164.55 25,164.55 25,153.70 25,156.25 0.0K
12:12 25,155.70 25,167.75 25,155.70 25,163.85 0.0K
12:13 25,160.35 25,160.35 25,113.75 25,123.30 0.0K
12:14 25,124.00 25,136.65 25,120.05 25,133.50 0.0K
12:15 25,132.35 25,146.40 25,132.35 25,144.30 0.0K
12:16 25,145.25 25,154.30 25,145.25 25,149.10 0.0K
12:17 25,156.55 25,163.10 25,149.25 25,149.25 0.0K
12:18 25,142.00 25,143.00 25,135.10 25,143.00 0.0K
12:19 25,143.35 25,143.35 25,135.45 25,143.05 0.0K
12:20 25,143.40 25,151.75 25,143.20 25,143.20 0.0K
12:21 25,141.55 25,162.75 25,140.50 25,162.75 0.0K
12:22 25,164.20 25,172.60 25,164.20 25,172.60 0.0K
12:23 25,171.45 25,176.95 25,171.45 25,176.95 0.0K
12:24 25,177.95 25,221.20 25,177.95 25,221.20 0.0K
12:25 25,225.30 25,237.75 25,225.30 25,225.85 0.0K
12:26 25,224.90 25,224.90 25,196.65 25,199.90 0.0K
12:27 25,197.30 25,202.90 25,192.25 25,198.15 0.0K
12:28 25,198.65 25,213.75 25,198.65 25,213.75 0.0K
12:29 25,212.45 25,221.15 25,212.00 25,221.15 0.0K
12:30 25,222.70 25,230.35 25,216.60 25,216.80 0.0K
12:31 25,215.25 25,220.15 25,213.25 25,215.50 0.0K
12:32 25,213.35 25,214.45 25,195.60 25,195.60 0.0K
12:33 25,191.95 25,192.55 25,186.25 25,190.05 0.0K
12:34 25,189.95 25,195.15 25,189.25 25,192.35 0.0K
12:35 25,190.30 25,190.30 25,173.30 25,173.30 0.0K
12:36 25,173.35 25,175.65 25,169.65 25,175.65 0.0K
12:37 25,176.10 25,176.10 25,156.25 25,161.85 0.0K
12:38 25,160.25 25,160.25 25,141.70 25,141.85 0.0K
12:39 25,140.40 25,152.00 25,139.30 25,151.80 0.0K
12:40 25,152.70 25,154.95 25,148.55 25,148.60 0.0K
12:41 25,150.40 25,151.85 25,124.90 25,125.60 0.0K
12:42 25,125.20 25,125.20 25,105.65 25,105.85 0.0K
12:43 25,102.40 25,102.40 25,096.00 25,097.80 0.0K
12:44 25,098.00 25,108.20 25,098.00 25,101.05 0.0K
12:45 25,104.60 25,104.60 25,091.95 25,095.65 0.0K
12:46 25,097.65 25,099.65 25,086.20 25,092.20 0.0K
12:47 25,092.85 25,109.90 25,092.85 25,109.20 0.0K
12:48 25,109.40 25,127.45 25,108.80 25,122.55 0.0K
12:49 25,122.50 25,125.45 25,120.10 25,123.80 0.0K
12:50 25,122.80 25,132.15 25,122.80 25,127.15 0.0K
12:51 25,127.30 25,130.00 25,121.60 25,129.65 0.0K
12:52 25,131.70 25,142.40 25,130.55 25,142.40 0.0K
12:53 25,143.40 25,151.70 25,141.85 25,151.45 0.0K
12:54 25,153.00 25,154.30 25,137.85 25,137.85 0.0K
12:55 25,134.65 25,135.65 25,125.00 25,135.00 0.0K
12:56 25,134.50 25,143.85 25,134.50 25,143.85 0.0K
12:57 25,144.30 25,148.40 25,130.75 25,131.25 0.0K
12:58 25,131.35 25,131.35 25,121.10 25,126.95 0.0K
12:59 25,127.05 25,127.05 25,122.45 25,125.75 0.0K
13:00 25,125.75 25,134.15 25,125.75 25,131.35 0.0K
13:01 25,132.30 25,144.85 25,132.30 25,144.85 0.0K
13:02 25,145.95 25,162.05 25,145.80 25,158.35 0.0K
13:03 25,155.40 25,155.40 25,148.85 25,148.85 0.0K
13:04 25,146.05 25,148.30 25,139.35 25,141.55 0.0K
13:05 25,144.00 25,147.15 25,141.45 25,147.15 0.0K
13:06 25,147.85 25,156.65 25,146.35 25,156.50 0.0K
13:07 25,156.95 25,163.50 25,154.65 25,160.75 0.0K
13:08 25,160.95 25,173.20 25,160.95 25,172.10 0.0K
13:09 25,172.95 25,186.55 25,172.95 25,186.55 0.0K
13:10 25,184.80 25,184.80 25,168.75 25,172.05 0.0K
13:11 25,171.85 25,180.65 25,167.40 25,171.45 0.0K
13:12 25,171.55 25,172.95 25,157.55 25,161.05 0.0K
13:13 25,159.55 25,165.40 25,155.80 25,165.40 0.0K
13:14 25,167.25 25,176.35 25,167.25 25,173.80 0.0K
13:15 25,174.90 25,181.50 25,174.90 25,176.55 0.0K
13:16 25,176.80 25,178.20 25,170.40 25,173.85 0.0K
13:17 25,172.20 25,172.20 25,161.40 25,167.85 0.0K
13:18 25,166.70 25,166.70 25,156.60 25,156.60 0.0K
13:19 25,154.25 25,154.25 25,149.05 25,150.55 0.0K
13:20 25,149.25 25,157.25 25,149.25 25,155.60 0.0K
13:21 25,154.95 25,154.95 25,144.75 25,146.15 0.0K
13:22 25,145.15 25,145.15 25,127.60 25,127.95 0.0K
13:23 25,126.50 25,130.05 25,118.45 25,118.45 0.0K
13:24 25,119.35 25,119.35 25,108.55 25,112.55 0.0K
13:25 25,114.10 25,116.60 25,107.30 25,107.95 0.0K
13:26 25,107.85 25,111.70 25,104.30 25,106.85 0.0K
13:27 25,106.55 25,110.65 25,099.40 25,108.30 0.0K
13:28 25,107.55 25,107.55 25,098.05 25,103.10 0.0K
13:29 25,103.55 25,103.55 25,096.55 25,101.10 0.0K
13:30 25,102.05 25,113.65 25,102.05 25,113.25 0.0K
13:31 25,114.05 25,114.20 25,097.15 25,097.15 0.0K
13:32 25,102.05 25,104.75 25,099.70 25,102.40 0.0K
13:33 25,103.45 25,107.55 25,101.65 25,106.40 0.0K
13:34 25,106.50 25,116.95 25,106.40 25,110.90 0.0K
13:35 25,110.55 25,110.55 25,100.60 25,100.60 0.0K
13:36 25,098.90 25,098.90 25,084.75 25,087.90 0.0K
13:37 25,087.30 25,088.65 25,069.25 25,071.05 0.0K
13:38 25,071.40 25,071.40 25,059.80 25,064.20 0.0K
13:39 25,064.30 25,073.80 25,060.45 25,070.40 0.0K
13:40 25,072.20 25,085.30 25,072.20 25,083.35 0.0K
13:41 25,083.95 25,086.75 25,080.05 25,086.75 0.0K
13:42 25,081.75 25,085.70 25,078.15 25,081.50 0.0K
13:43 25,081.40 25,091.20 25,078.45 25,091.20 0.0K
13:44 25,090.75 25,107.85 25,090.75 25,107.60 0.0K
13:45 25,108.20 25,110.15 25,102.65 25,106.95 0.0K
13:46 25,104.10 25,104.10 25,091.95 25,094.15 0.0K
13:47 25,092.20 25,102.15 25,090.60 25,099.45 0.0K
13:48 25,099.00 25,099.00 25,072.15 25,074.75 0.0K
13:49 25,074.15 25,080.15 25,074.15 25,080.15 0.0K
13:50 25,080.60 25,084.45 25,079.15 25,082.55 0.0K
13:51 25,083.75 25,084.15 25,077.75 25,077.75 0.0K
13:52 25,078.35 25,083.60 25,074.85 25,082.40 0.0K
13:53 25,083.00 25,083.00 25,072.30 25,073.30 0.0K
13:54 25,071.50 25,074.60 25,066.70 25,067.40 0.0K
13:55 25,065.45 25,073.90 25,063.65 25,072.50 0.0K
13:56 25,071.15 25,093.85 25,071.15 25,093.85 0.0K
13:57 25,091.40 25,105.90 25,090.15 25,098.50 0.0K
13:58 25,099.05 25,099.05 25,089.35 25,091.70 0.0K
13:59 25,092.15 25,092.70 25,078.00 25,078.00 0.0K
14:00 25,076.00 25,078.55 25,066.30 25,067.35 0.0K
14:01 25,064.20 25,072.40 25,060.50 25,072.40 0.0K
14:02 25,071.60 25,071.60 25,060.30 25,064.20 0.0K
14:03 25,062.55 25,077.35 25,061.50 25,070.75 0.0K
14:04 25,069.50 25,071.95 25,043.20 25,043.20 0.0K
14:05 25,045.55 25,050.10 25,045.55 25,049.75 0.0K
14:06 25,049.80 25,053.85 25,040.75 25,047.70 0.0K
14:07 25,048.70 25,056.20 25,033.80 25,034.85 0.0K
14:08 25,034.95 25,041.80 25,026.65 25,041.80 0.0K
14:09 25,043.95 25,051.00 25,037.05 25,049.50 0.0K
14:10 25,051.70 25,051.90 25,042.85 25,044.25 0.0K
14:11 25,042.70 25,055.65 25,042.70 25,046.15 0.0K
14:12 25,048.10 25,050.85 25,045.00 25,046.80 0.0K
14:13 25,048.20 25,059.95 25,046.75 25,059.95 0.0K
14:14 25,061.45 25,074.65 25,060.90 25,061.40 0.0K
14:15 25,062.80 25,074.55 25,061.25 25,074.55 0.0K
14:16 25,073.75 25,078.30 25,063.30 25,064.45 0.0K
14:17 25,066.20 25,071.85 25,060.50 25,071.25 0.0K
14:18 25,069.35 25,070.75 25,064.85 25,067.75 0.0K
14:19 25,070.30 25,094.00 25,070.30 25,090.00 0.0K
14:20 25,087.50 25,091.30 25,086.75 25,087.65 0.0K
14:21 25,086.85 25,092.10 25,086.85 25,090.75 0.0K
14:22 25,090.45 25,090.45 25,068.40 25,068.40 0.0K
14:23 25,067.65 25,068.15 25,061.10 25,064.30 0.0K
14:24 25,062.95 25,067.50 25,060.10 25,067.50 0.0K
14:25 25,068.00 25,072.85 25,061.60 25,061.60 0.0K
14:26 25,062.00 25,067.70 25,056.90 25,060.15 0.0K
14:27 25,058.90 25,059.30 25,052.70 25,055.80 0.0K
14:28 25,054.45 25,054.45 25,044.30 25,044.30 0.0K
14:29 25,046.15 25,050.85 25,041.15 25,041.15 0.0K
14:30 25,040.80 25,048.20 25,031.90 25,031.90 0.0K
14:31 25,031.20 25,047.05 25,031.20 25,034.55 0.0K
14:32 25,031.90 25,035.95 25,022.65 25,022.65 0.0K
14:33 25,022.30 25,028.45 25,017.90 25,020.95 0.0K
14:34 25,019.75 25,023.45 25,012.45 25,020.65 0.0K
14:35 25,020.65 25,020.65 25,009.70 25,012.85 0.0K
14:36 25,013.20 25,024.85 25,011.60 25,017.15 0.0K
14:37 25,010.60 25,014.00 25,007.25 25,007.80 0.0K
14:38 25,009.05 25,009.05 25,002.85 25,006.70 0.0K
14:39 25,006.70 25,014.75 25,006.70 25,014.75 0.0K
14:40 25,019.40 25,032.30 25,019.40 25,023.80 0.0K
14:41 25,024.35 25,033.80 25,024.35 25,029.25 0.0K
14:42 25,028.90 25,031.10 25,018.20 25,022.40 0.0K
14:43 25,022.20 25,025.00 25,016.80 25,016.80 0.0K
14:44 25,016.35 25,021.25 25,013.45 25,018.75 0.0K
14:45 25,017.05 25,026.90 25,010.30 25,026.90 0.0K
14:46 25,027.35 25,039.30 25,026.95 25,036.25 0.0K
14:47 25,037.75 25,037.75 25,015.70 25,015.70 0.0K
14:48 25,015.15 25,015.45 25,002.55 25,003.75 0.0K
14:49 25,004.55 25,004.55 24,988.85 24,991.85 0.0K
14:50 24,993.90 24,999.15 24,993.90 24,995.90 0.0K
14:51 24,996.65 24,999.55 24,990.40 24,999.55 0.0K
14:52 24,998.10 25,019.45 24,998.00 25,019.45 0.0K
14:53 25,022.45 25,030.35 25,019.70 25,029.60 0.0K
14:54 25,032.05 25,057.70 25,032.05 25,057.70 0.0K
14:55 25,059.20 25,059.20 25,042.45 25,046.50 0.0K
14:56 25,044.55 25,049.00 25,040.85 25,045.85 0.0K
14:57 25,049.65 25,051.95 25,043.50 25,043.60 0.0K
14:58 25,043.85 25,065.50 25,041.75 25,064.50 0.0K
14:59 25,060.65 25,062.65 25,050.65 25,050.65 0.0K
15:00 25,050.95 25,096.65 25,050.95 25,094.05 0.0K
15:01 25,100.35 25,123.75 25,100.35 25,123.75 0.0K
15:02 25,124.00 25,150.60 25,124.00 25,150.35 0.0K
15:03 25,152.35 25,152.80 25,133.15 25,133.15 0.0K
15:04 25,135.90 25,140.30 25,134.30 25,140.30 0.0K
15:05 25,144.60 25,152.35 25,144.15 25,149.55 0.0K
15:06 25,151.25 25,160.70 25,143.70 25,160.70 0.0K
15:07 25,164.40 25,176.45 25,163.45 25,174.70 0.0K
15:08 25,177.70 25,178.20 25,163.95 25,166.20 0.0K
15:09 25,167.70 25,179.35 25,165.60 25,179.35 0.0K
15:10 25,182.20 25,191.35 25,179.95 25,184.15 0.0K
15:11 25,184.35 25,185.95 25,178.70 25,184.30 0.0K
15:12 25,187.70 25,195.55 25,184.65 25,191.60 0.0K
15:13 25,191.50 25,194.35 25,178.65 25,178.65 0.0K
15:14 25,177.85 25,192.25 25,177.85 25,189.25 0.0K
15:15 25,187.95 25,187.95 25,166.40 25,176.60 0.0K
15:16 25,177.55 25,186.00 25,169.15 25,186.00 0.0K
15:17 25,186.40 25,190.75 25,177.80 25,177.80 0.0K
15:18 25,174.70 25,181.45 25,163.00 25,179.20 0.0K
15:19 25,178.40 25,178.40 25,172.40 25,173.85 0.0K
15:20 25,175.35 25,209.45 25,170.90 25,187.35 0.0K
15:21 25,186.30 25,190.80 25,179.00 25,187.00 0.0K
15:22 25,185.85 25,185.85 25,161.45 25,163.95 0.0K
15:23 25,165.10 25,166.60 25,148.45 25,149.70 0.0K
15:24 25,150.80 25,156.30 25,145.35 25,149.65 0.0K
15:25 25,148.30 25,148.30 25,137.90 25,138.85 0.0K
15:26 25,139.30 25,139.30 25,122.20 25,123.25 0.0K
15:27 25,126.35 25,128.50 25,112.75 25,112.75 0.0K
15:28 25,110.95 25,116.20 25,103.40 25,111.75 0.0K
15:29 25,119.60 25,119.60 25,096.15 25,102.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음