Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,133.55 25,133.55 25,133.55 25,133.55 0.0K
09:15 25,151.65 25,156.40 25,050.00 25,050.00 0.0K
09:16 25,043.35 25,060.35 25,006.05 25,060.35 0.0K
09:17 25,053.85 25,053.85 25,017.75 25,028.80 0.0K
09:18 25,025.90 25,034.10 24,975.70 24,986.75 0.0K
09:19 24,987.75 24,987.75 24,941.25 24,941.25 0.0K
09:20 24,939.05 24,939.05 24,861.15 24,862.15 0.0K
09:21 24,860.95 24,864.25 24,835.40 24,835.40 0.0K
09:22 24,829.60 24,857.65 24,826.90 24,840.55 0.0K
09:23 24,835.30 24,843.20 24,810.45 24,811.40 0.0K
09:24 24,814.80 24,814.80 24,758.75 24,774.50 0.0K
09:25 24,787.85 24,807.00 24,787.85 24,796.05 0.0K
09:26 24,795.40 24,812.30 24,749.60 24,749.60 0.0K
09:27 24,742.40 24,746.30 24,720.95 24,721.90 0.0K
09:28 24,714.95 24,789.60 24,712.95 24,781.95 0.0K
09:29 24,776.60 24,776.60 24,742.10 24,742.10 0.0K
09:30 24,741.25 24,757.95 24,706.15 24,707.50 0.0K
09:31 24,708.25 24,716.40 24,680.70 24,682.35 0.0K
09:32 24,689.15 24,698.00 24,678.25 24,684.35 0.0K
09:33 24,685.55 24,688.85 24,675.00 24,688.85 0.0K
09:34 24,687.40 24,687.40 24,663.30 24,667.15 0.0K
09:35 24,668.30 24,706.20 24,661.60 24,706.20 0.0K
09:36 24,707.75 24,709.30 24,666.00 24,666.60 0.0K
09:37 24,661.50 24,661.50 24,639.30 24,639.30 0.0K
09:38 24,636.35 24,636.35 24,619.55 24,623.00 0.0K
09:39 24,622.30 24,622.30 24,604.80 24,608.40 0.0K
09:40 24,603.10 24,603.10 24,565.95 24,570.25 0.0K
09:41 24,573.55 24,611.30 24,573.55 24,597.45 0.0K
09:42 24,595.10 24,603.90 24,586.15 24,591.55 0.0K
09:43 24,586.80 24,586.80 24,557.80 24,560.70 0.0K
09:44 24,555.65 24,555.65 24,522.60 24,522.60 0.0K
09:45 24,517.20 24,527.35 24,495.80 24,495.80 0.0K
09:46 24,499.60 24,586.05 24,497.60 24,580.90 0.0K
09:47 24,581.95 24,601.10 24,569.95 24,571.85 0.0K
09:48 24,571.20 24,618.80 24,571.20 24,617.05 0.0K
09:49 24,612.60 24,637.10 24,609.90 24,637.10 0.0K
09:50 24,641.70 24,641.70 24,580.05 24,580.05 0.0K
09:51 24,577.55 24,577.55 24,519.00 24,536.60 0.0K
09:52 24,540.70 24,544.35 24,530.45 24,530.45 0.0K
09:53 24,532.05 24,534.25 24,506.20 24,506.20 0.0K
09:54 24,495.35 24,495.35 24,460.30 24,461.40 0.0K
09:55 24,452.75 24,452.75 24,416.90 24,417.65 0.0K
09:56 24,415.50 24,419.35 24,410.50 24,410.75 0.0K
09:57 24,415.35 24,415.35 24,404.60 24,408.85 0.0K
09:58 24,408.85 24,434.00 24,407.65 24,434.00 0.0K
09:59 24,431.85 24,503.20 24,431.85 24,503.20 0.0K
10:00 24,534.50 24,638.60 24,534.50 24,638.60 0.0K
10:01 24,640.55 24,646.80 24,618.55 24,626.35 0.0K
10:02 24,616.55 24,624.40 24,589.80 24,589.80 0.0K
10:03 24,585.15 24,624.05 24,585.15 24,617.40 0.0K
10:04 24,621.50 24,621.50 24,588.80 24,589.90 0.0K
10:05 24,594.20 24,605.95 24,570.05 24,570.05 0.0K
10:06 24,572.95 24,572.95 24,497.40 24,497.40 0.0K
10:07 24,495.40 24,495.50 24,465.00 24,482.05 0.0K
10:08 24,486.90 24,497.20 24,478.30 24,479.75 0.0K
10:09 24,479.55 24,481.35 24,463.75 24,466.85 0.0K
10:10 24,464.30 24,470.00 24,460.05 24,466.15 0.0K
10:11 24,469.20 24,484.25 24,455.50 24,484.25 0.0K
10:12 24,485.10 24,516.40 24,471.05 24,511.70 0.0K
10:13 24,510.50 24,514.00 24,495.75 24,497.20 0.0K
10:14 24,497.65 24,497.65 24,453.30 24,455.20 0.0K
10:15 24,455.80 24,456.95 24,432.25 24,432.25 0.0K
10:16 24,433.80 24,433.80 24,402.25 24,403.00 0.0K
10:17 24,406.35 24,406.35 24,383.35 24,383.35 0.0K
10:18 24,383.75 24,388.00 24,372.25 24,388.00 0.0K
10:19 24,386.65 24,442.15 24,385.15 24,427.20 0.0K
10:20 24,425.15 24,435.35 24,425.15 24,426.05 0.0K
10:21 24,425.45 24,428.20 24,412.90 24,414.25 0.0K
10:22 24,406.55 24,455.50 24,403.35 24,449.85 0.0K
10:23 24,444.95 24,450.00 24,433.60 24,434.80 0.0K
10:24 24,434.80 24,442.00 24,431.95 24,435.80 0.0K
10:25 24,430.50 24,442.85 24,423.65 24,434.85 0.0K
10:26 24,436.05 24,446.25 24,407.85 24,416.65 0.0K
10:27 24,415.10 24,417.35 24,383.05 24,383.05 0.0K
10:28 24,379.75 24,379.75 24,347.45 24,361.60 0.0K
10:29 24,359.45 24,396.60 24,359.45 24,396.60 0.0K
10:30 24,389.00 24,389.00 24,365.55 24,367.55 0.0K
10:31 24,365.60 24,365.60 24,352.10 24,353.15 0.0K
10:32 24,352.90 24,352.90 24,334.80 24,347.80 0.0K
10:33 24,348.20 24,350.00 24,336.15 24,342.80 0.0K
10:34 24,340.50 24,340.60 24,326.75 24,334.05 0.0K
10:35 24,337.55 24,340.95 24,313.75 24,313.80 0.0K
10:36 24,310.50 24,310.50 24,289.35 24,290.60 0.0K
10:37 24,288.80 24,295.95 24,284.25 24,291.80 0.0K
10:38 24,291.45 24,298.45 24,283.65 24,286.05 0.0K
10:39 24,283.40 24,325.90 24,280.60 24,322.55 0.0K
10:40 24,322.70 24,326.80 24,309.55 24,325.60 0.0K
10:41 24,332.50 24,427.60 24,332.50 24,421.90 0.0K
10:42 24,414.95 24,414.95 24,374.20 24,374.20 0.0K
10:43 24,375.05 24,376.80 24,366.65 24,374.95 0.0K
10:44 24,376.35 24,396.90 24,376.35 24,395.25 0.0K
10:45 24,388.30 24,388.30 24,375.25 24,381.10 0.0K
10:46 24,381.10 24,381.10 24,364.85 24,369.25 0.0K
10:47 24,367.75 24,380.45 24,366.20 24,366.20 0.0K
10:48 24,365.30 24,369.25 24,348.45 24,350.20 0.0K
10:49 24,349.10 24,373.55 24,345.80 24,359.15 0.0K
10:50 24,359.30 24,360.00 24,352.65 24,354.05 0.0K
10:51 24,361.90 24,395.00 24,361.90 24,395.00 0.0K
10:52 24,402.25 24,415.90 24,388.45 24,388.45 0.0K
10:53 24,386.80 24,387.00 24,372.70 24,379.05 0.0K
10:54 24,377.45 24,392.40 24,373.65 24,390.60 0.0K
10:55 24,391.65 24,400.45 24,375.15 24,400.45 0.0K
10:56 24,406.45 24,411.85 24,386.40 24,388.60 0.0K
10:57 24,389.20 24,394.00 24,373.40 24,374.30 0.0K
10:58 24,374.15 24,385.00 24,374.15 24,379.85 0.0K
10:59 24,382.00 24,389.50 24,367.30 24,367.55 0.0K
11:00 24,364.25 24,364.75 24,322.90 24,322.90 0.0K
11:01 24,333.00 24,411.60 24,333.00 24,411.60 0.0K
11:02 24,409.95 24,415.75 24,395.60 24,402.85 0.0K
11:03 24,402.10 24,402.10 24,379.10 24,382.60 0.0K
11:04 24,382.90 24,386.75 24,358.95 24,366.30 0.0K
11:05 24,369.00 24,383.15 24,368.20 24,383.15 0.0K
11:06 24,379.20 24,379.35 24,361.40 24,362.10 0.0K
11:07 24,362.15 24,362.15 24,354.05 24,357.60 0.0K
11:08 24,360.60 24,362.10 24,348.65 24,352.25 0.0K
11:09 24,351.90 24,351.90 24,329.40 24,330.70 0.0K
11:10 24,330.85 24,335.15 24,328.60 24,329.70 0.0K
11:11 24,334.80 24,334.80 24,310.25 24,315.05 0.0K
11:12 24,313.20 24,318.65 24,308.45 24,318.40 0.0K
11:13 24,319.25 24,324.55 24,312.40 24,324.20 0.0K
11:14 24,324.45 24,350.00 24,324.45 24,350.00 0.0K
11:15 24,351.30 24,356.45 24,346.00 24,349.70 0.0K
11:16 24,353.15 24,353.15 24,340.80 24,346.80 0.0K
11:17 24,346.70 24,354.40 24,341.30 24,341.30 0.0K
11:18 24,338.40 24,338.40 24,318.80 24,330.20 0.0K
11:19 24,329.60 24,335.20 24,327.25 24,334.50 0.0K
11:20 24,335.00 24,351.80 24,335.00 24,347.90 0.0K
11:21 24,344.55 24,368.80 24,344.25 24,348.75 0.0K
11:22 24,348.75 24,365.40 24,347.35 24,358.60 0.0K
11:23 24,361.00 24,384.95 24,359.25 24,373.55 0.0K
11:24 24,375.10 24,386.55 24,375.10 24,383.90 0.0K
11:25 24,382.05 24,382.40 24,365.05 24,365.05 0.0K
11:26 24,364.35 24,366.15 24,350.20 24,353.05 0.0K
11:27 24,355.55 24,362.00 24,348.35 24,362.00 0.0K
11:28 24,362.90 24,385.90 24,361.60 24,385.90 0.0K
11:29 24,386.20 24,419.35 24,386.20 24,418.15 0.0K
11:30 24,418.15 24,422.50 24,403.85 24,404.20 0.0K
11:31 24,402.20 24,404.45 24,379.05 24,397.90 0.0K
11:32 24,400.75 24,401.60 24,392.45 24,395.85 0.0K
11:33 24,393.90 24,398.50 24,381.85 24,384.50 0.0K
11:34 24,383.80 24,383.80 24,371.25 24,374.70 0.0K
11:35 24,369.40 24,369.40 24,352.15 24,355.15 0.0K
11:36 24,355.65 24,367.00 24,354.00 24,367.00 0.0K
11:37 24,371.80 24,380.85 24,371.80 24,377.65 0.0K
11:38 24,378.00 24,383.00 24,374.50 24,379.70 0.0K
11:39 24,375.45 24,415.35 24,375.35 24,415.35 0.0K
11:40 24,421.80 24,458.25 24,419.25 24,458.25 0.0K
11:41 24,457.55 24,477.85 24,457.55 24,476.15 0.0K
11:42 24,473.65 24,473.65 24,463.00 24,471.10 0.0K
11:43 24,470.70 24,471.65 24,464.90 24,464.90 0.0K
11:44 24,464.70 24,466.25 24,447.35 24,449.60 0.0K
11:45 24,449.65 24,451.00 24,439.60 24,441.80 0.0K
11:46 24,442.65 24,461.70 24,442.65 24,454.05 0.0K
11:47 24,451.90 24,487.30 24,448.55 24,487.30 0.0K
11:48 24,491.60 24,540.55 24,491.60 24,540.55 0.0K
11:49 24,540.35 24,540.80 24,530.20 24,540.70 0.0K
11:50 24,542.15 24,551.40 24,542.00 24,542.15 0.0K
11:51 24,544.55 24,559.45 24,544.55 24,559.45 0.0K
11:52 24,565.10 24,600.60 24,565.10 24,600.60 0.0K
11:53 24,600.35 24,603.85 24,592.65 24,603.85 0.0K
11:54 24,606.30 24,609.70 24,600.65 24,601.30 0.0K
11:55 24,598.60 24,600.80 24,585.00 24,585.85 0.0K
11:56 24,584.05 24,593.25 24,584.05 24,591.90 0.0K
11:57 24,591.30 24,601.65 24,585.50 24,601.65 0.0K
11:58 24,603.00 24,609.85 24,603.00 24,603.60 0.0K
11:59 24,605.85 24,607.30 24,584.90 24,584.90 0.0K
12:00 24,589.80 24,599.40 24,576.55 24,576.55 0.0K
12:01 24,574.70 24,585.55 24,562.55 24,585.10 0.0K
12:02 24,585.30 24,628.80 24,585.30 24,628.80 0.0K
12:03 24,631.55 24,660.05 24,631.55 24,660.05 0.0K
12:04 24,665.30 24,675.05 24,662.90 24,675.05 0.0K
12:05 24,673.30 24,686.30 24,671.25 24,686.30 0.0K
12:06 24,686.20 24,686.20 24,674.80 24,677.60 0.0K
12:07 24,680.05 24,682.70 24,676.45 24,679.05 0.0K
12:08 24,681.60 24,685.30 24,669.10 24,671.50 0.0K
12:09 24,670.20 24,675.25 24,667.40 24,673.50 0.0K
12:10 24,671.95 24,672.75 24,665.00 24,665.00 0.0K
12:11 24,665.95 24,665.95 24,656.65 24,663.05 0.0K
12:12 24,660.15 24,676.90 24,657.90 24,676.90 0.0K
12:13 24,677.85 24,696.10 24,677.85 24,695.75 0.0K
12:14 24,697.00 24,704.45 24,695.60 24,696.00 0.0K
12:15 24,691.40 24,714.50 24,691.40 24,714.35 0.0K
12:16 24,714.45 24,716.15 24,706.80 24,712.25 0.0K
12:17 24,709.95 24,709.95 24,698.30 24,704.00 0.0K
12:18 24,701.00 24,710.20 24,697.50 24,710.20 0.0K
12:19 24,705.60 24,737.35 24,705.60 24,732.55 0.0K
12:20 24,725.15 24,732.40 24,722.60 24,730.70 0.0K
12:21 24,732.35 24,737.00 24,722.90 24,732.55 0.0K
12:22 24,724.60 24,729.10 24,694.35 24,694.35 0.0K
12:23 24,688.75 24,697.20 24,685.20 24,688.30 0.0K
12:24 24,689.00 24,712.80 24,685.90 24,712.80 0.0K
12:25 24,713.30 24,713.30 24,689.00 24,689.00 0.0K
12:26 24,689.35 24,691.30 24,676.90 24,676.90 0.0K
12:27 24,679.00 24,697.55 24,676.10 24,694.60 0.0K
12:28 24,699.05 24,719.00 24,698.35 24,719.00 0.0K
12:29 24,722.20 24,728.95 24,687.70 24,687.70 0.0K
12:30 24,687.35 24,687.35 24,680.15 24,680.90 0.0K
12:31 24,675.50 24,675.50 24,653.85 24,656.85 0.0K
12:32 24,657.95 24,658.35 24,648.20 24,658.35 0.0K
12:33 24,650.25 24,667.95 24,650.25 24,667.95 0.0K
12:34 24,668.45 24,668.45 24,659.90 24,659.90 0.0K
12:35 24,659.85 24,667.90 24,659.85 24,660.60 0.0K
12:36 24,657.90 24,662.10 24,654.00 24,657.45 0.0K
12:37 24,659.55 24,660.25 24,652.00 24,656.55 0.0K
12:38 24,662.35 24,675.35 24,662.35 24,671.40 0.0K
12:39 24,672.70 24,673.95 24,658.60 24,658.60 0.0K
12:40 24,657.60 24,662.40 24,651.70 24,661.90 0.0K
12:41 24,663.55 24,683.60 24,663.55 24,681.55 0.0K
12:42 24,684.45 24,685.70 24,679.15 24,682.45 0.0K
12:43 24,686.60 24,698.05 24,679.10 24,679.75 0.0K
12:44 24,679.75 24,685.10 24,672.20 24,672.20 0.0K
12:45 24,673.20 24,673.50 24,666.65 24,671.15 0.0K
12:46 24,672.90 24,698.60 24,672.10 24,698.60 0.0K
12:47 24,700.30 24,713.55 24,700.30 24,707.70 0.0K
12:48 24,712.00 24,743.10 24,709.75 24,743.10 0.0K
12:49 24,747.80 24,769.25 24,747.80 24,767.05 0.0K
12:50 24,764.90 24,764.90 24,742.25 24,742.25 0.0K
12:51 24,741.15 24,747.65 24,739.95 24,745.70 0.0K
12:52 24,743.90 24,745.35 24,731.65 24,734.05 0.0K
12:53 24,737.35 24,738.40 24,723.85 24,730.15 0.0K
12:54 24,729.55 24,745.25 24,727.55 24,744.30 0.0K
12:55 24,741.15 24,745.50 24,730.60 24,730.60 0.0K
12:56 24,734.75 24,742.25 24,734.75 24,736.85 0.0K
12:57 24,739.75 24,747.20 24,739.75 24,745.75 0.0K
12:58 24,746.85 24,752.60 24,746.85 24,752.60 0.0K
12:59 24,749.10 24,749.10 24,733.95 24,733.95 0.0K
13:00 24,735.35 24,743.80 24,735.35 24,741.70 0.0K
13:01 24,742.35 24,754.65 24,742.35 24,754.65 0.0K
13:02 24,753.90 24,760.30 24,753.15 24,756.10 0.0K
13:03 24,757.50 24,770.65 24,755.50 24,770.65 0.0K
13:04 24,770.25 24,770.60 24,758.50 24,759.35 0.0K
13:05 24,762.35 24,767.55 24,750.85 24,751.45 0.0K
13:06 24,750.60 24,776.10 24,750.60 24,771.35 0.0K
13:07 24,771.20 24,771.25 24,758.15 24,763.00 0.0K
13:08 24,761.80 24,769.80 24,759.20 24,768.50 0.0K
13:09 24,769.65 24,780.00 24,769.65 24,778.05 0.0K
13:10 24,776.75 24,780.70 24,772.80 24,779.25 0.0K
13:11 24,778.50 24,779.15 24,772.45 24,772.75 0.0K
13:12 24,772.00 24,778.40 24,770.45 24,778.40 0.0K
13:13 24,778.35 24,787.15 24,777.25 24,784.50 0.0K
13:14 24,784.20 24,804.20 24,784.20 24,799.60 0.0K
13:15 24,799.50 24,804.75 24,795.85 24,796.00 0.0K
13:16 24,793.45 24,798.80 24,789.80 24,798.80 0.0K
13:17 24,800.70 24,809.80 24,793.80 24,793.80 0.0K
13:18 24,796.10 24,796.10 24,783.70 24,788.10 0.0K
13:19 24,786.60 24,788.20 24,781.90 24,787.85 0.0K
13:20 24,789.55 24,795.05 24,787.55 24,788.25 0.0K
13:21 24,790.65 24,790.65 24,763.65 24,763.65 0.0K
13:22 24,761.15 24,766.95 24,758.55 24,759.50 0.0K
13:23 24,759.85 24,762.00 24,742.25 24,743.05 0.0K
13:24 24,741.30 24,745.60 24,733.70 24,733.80 0.0K
13:25 24,738.20 24,741.85 24,734.55 24,736.30 0.0K
13:26 24,734.40 24,735.20 24,716.00 24,716.00 0.0K
13:27 24,715.75 24,718.20 24,701.95 24,702.10 0.0K
13:28 24,703.60 24,710.65 24,696.80 24,709.85 0.0K
13:29 24,708.35 24,708.35 24,689.30 24,689.30 0.0K
13:30 24,683.75 24,685.50 24,672.40 24,685.50 0.0K
13:31 24,686.40 24,694.50 24,683.20 24,693.30 0.0K
13:32 24,693.30 24,693.40 24,683.80 24,692.60 0.0K
13:33 24,693.85 24,711.60 24,690.75 24,711.60 0.0K
13:34 24,711.80 24,731.75 24,711.80 24,725.75 0.0K
13:35 24,724.95 24,724.95 24,704.55 24,704.55 0.0K
13:36 24,704.50 24,714.25 24,702.20 24,713.95 0.0K
13:37 24,718.05 24,723.40 24,717.45 24,723.40 0.0K
13:38 24,722.80 24,725.65 24,719.80 24,724.55 0.0K
13:39 24,722.55 24,725.05 24,714.10 24,723.70 0.0K
13:40 24,722.40 24,730.05 24,722.40 24,729.00 0.0K
13:41 24,729.85 24,732.35 24,721.90 24,722.70 0.0K
13:42 24,722.30 24,730.15 24,721.15 24,727.30 0.0K
13:43 24,730.10 24,736.10 24,725.45 24,731.00 0.0K
13:44 24,730.15 24,730.15 24,711.80 24,713.15 0.0K
13:45 24,711.35 24,714.55 24,700.25 24,703.35 0.0K
13:46 24,707.05 24,719.50 24,706.40 24,716.50 0.0K
13:47 24,719.15 24,722.50 24,713.15 24,721.60 0.0K
13:48 24,723.15 24,727.90 24,723.15 24,725.15 0.0K
13:49 24,724.05 24,724.05 24,712.40 24,715.20 0.0K
13:50 24,713.95 24,722.65 24,713.95 24,722.65 0.0K
13:51 24,724.75 24,725.60 24,714.45 24,716.30 0.0K
13:52 24,716.25 24,731.55 24,716.25 24,731.55 0.0K
13:53 24,731.25 24,751.20 24,731.25 24,751.15 0.0K
13:54 24,756.05 24,766.95 24,756.05 24,763.80 0.0K
13:55 24,762.95 24,765.20 24,759.55 24,764.95 0.0K
13:56 24,764.95 24,764.95 24,746.55 24,746.55 0.0K
13:57 24,743.20 24,745.95 24,735.60 24,740.60 0.0K
13:58 24,741.65 24,741.65 24,736.45 24,740.55 0.0K
13:59 24,742.95 24,759.00 24,742.95 24,751.70 0.0K
14:00 24,751.75 24,751.75 24,743.55 24,749.95 0.0K
14:01 24,751.40 24,771.75 24,730.50 24,730.50 0.0K
14:02 24,730.85 24,746.30 24,730.85 24,739.25 0.0K
14:03 24,740.60 24,741.45 24,733.65 24,736.40 0.0K
14:04 24,736.20 24,737.00 24,730.30 24,730.60 0.0K
14:05 24,734.50 24,738.90 24,732.00 24,735.95 0.0K
14:06 24,735.65 24,737.40 24,724.60 24,724.60 0.0K
14:07 24,724.85 24,726.15 24,716.10 24,720.55 0.0K
14:08 24,720.80 24,723.40 24,719.20 24,721.90 0.0K
14:09 24,720.60 24,727.20 24,715.50 24,725.80 0.0K
14:10 24,727.00 24,730.20 24,725.45 24,726.45 0.0K
14:11 24,727.10 24,730.35 24,718.45 24,718.45 0.0K
14:12 24,718.55 24,718.55 24,710.00 24,712.75 0.0K
14:13 24,712.10 24,717.40 24,705.65 24,714.85 0.0K
14:14 24,714.10 24,721.70 24,714.10 24,721.70 0.0K
14:15 24,720.75 24,720.90 24,705.20 24,705.20 0.0K
14:16 24,704.55 24,711.20 24,701.20 24,710.10 0.0K
14:17 24,709.35 24,711.65 24,704.95 24,708.50 0.0K
14:18 24,708.50 24,715.75 24,705.35 24,715.75 0.0K
14:19 24,715.45 24,734.50 24,715.15 24,733.90 0.0K
14:20 24,732.30 24,734.40 24,725.85 24,731.40 0.0K
14:21 24,732.55 24,740.65 24,732.55 24,737.70 0.0K
14:22 24,737.30 24,739.00 24,731.30 24,738.80 0.0K
14:23 24,738.85 24,739.35 24,734.20 24,737.00 0.0K
14:24 24,736.25 24,736.25 24,721.70 24,721.70 0.0K
14:25 24,722.75 24,735.00 24,721.85 24,735.00 0.0K
14:26 24,736.15 24,765.70 24,736.15 24,763.55 0.0K
14:27 24,765.85 24,777.75 24,765.30 24,773.20 0.0K
14:28 24,774.05 24,776.85 24,767.35 24,772.30 0.0K
14:29 24,775.20 24,779.30 24,771.25 24,772.50 0.0K
14:30 24,771.20 24,776.00 24,763.40 24,763.40 0.0K
14:31 24,762.95 24,762.95 24,755.05 24,756.35 0.0K
14:32 24,756.40 24,759.50 24,754.75 24,755.45 0.0K
14:33 24,756.70 24,763.10 24,756.00 24,759.00 0.0K
14:34 24,760.20 24,766.55 24,758.55 24,765.70 0.0K
14:35 24,764.30 24,764.30 24,755.95 24,755.95 0.0K
14:36 24,760.75 24,760.75 24,754.85 24,754.85 0.0K
14:37 24,754.95 24,764.80 24,754.75 24,757.75 0.0K
14:38 24,757.00 24,776.25 24,757.00 24,776.25 0.0K
14:39 24,774.30 24,784.45 24,774.30 24,784.45 0.0K
14:40 24,784.50 24,792.00 24,779.60 24,792.00 0.0K
14:41 24,791.05 24,792.45 24,780.10 24,780.10 0.0K
14:42 24,778.30 24,791.45 24,776.10 24,790.20 0.0K
14:43 24,790.25 24,790.50 24,780.80 24,784.05 0.0K
14:44 24,784.70 24,797.20 24,784.70 24,795.70 0.0K
14:45 24,796.40 24,802.45 24,795.95 24,802.35 0.0K
14:46 24,801.70 24,802.70 24,757.15 24,757.15 0.0K
14:47 24,755.75 24,755.75 24,701.15 24,706.90 0.0K
14:48 24,705.70 24,715.10 24,702.60 24,703.40 0.0K
14:49 24,702.20 24,702.20 24,667.85 24,667.85 0.0K
14:50 24,667.15 24,672.90 24,645.10 24,648.70 0.0K
14:51 24,645.55 24,657.95 24,622.75 24,626.30 0.0K
14:52 24,628.35 24,650.05 24,626.95 24,630.75 0.0K
14:53 24,628.90 24,646.45 24,627.25 24,646.45 0.0K
14:54 24,646.25 24,646.25 24,632.10 24,632.10 0.0K
14:55 24,628.15 24,628.15 24,613.65 24,618.20 0.0K
14:56 24,617.95 24,652.65 24,617.95 24,649.75 0.0K
14:57 24,649.70 24,656.15 24,642.00 24,649.15 0.0K
14:58 24,647.65 24,658.90 24,646.05 24,649.20 0.0K
14:59 24,650.40 24,650.40 24,626.25 24,626.25 0.0K
15:00 24,628.10 24,637.40 24,590.15 24,602.05 0.0K
15:01 24,605.40 24,605.40 24,593.00 24,593.60 0.0K
15:02 24,595.95 24,596.85 24,583.50 24,585.50 0.0K
15:03 24,585.30 24,603.65 24,585.30 24,596.85 0.0K
15:04 24,593.40 24,593.40 24,563.35 24,563.60 0.0K
15:05 24,563.20 24,566.05 24,550.65 24,561.60 0.0K
15:06 24,560.40 24,577.75 24,559.20 24,574.05 0.0K
15:07 24,568.80 24,603.90 24,568.25 24,593.45 0.0K
15:08 24,595.60 24,608.45 24,595.30 24,603.05 0.0K
15:09 24,604.95 24,617.95 24,599.15 24,617.95 0.0K
15:10 24,622.35 24,628.25 24,610.55 24,628.25 0.0K
15:11 24,627.05 24,627.05 24,602.85 24,604.65 0.0K
15:12 24,608.40 24,613.60 24,606.15 24,608.15 0.0K
15:13 24,603.85 24,619.25 24,603.85 24,614.85 0.0K
15:14 24,616.80 24,636.00 24,616.80 24,628.00 0.0K
15:15 24,624.15 24,624.15 24,609.85 24,614.55 0.0K
15:16 24,616.85 24,633.10 24,611.15 24,630.45 0.0K
15:17 24,630.50 24,636.30 24,627.40 24,630.65 0.0K
15:18 24,629.05 24,636.10 24,620.55 24,626.55 0.0K
15:19 24,626.10 24,639.25 24,626.00 24,634.10 0.0K
15:20 24,633.05 24,640.65 24,630.35 24,637.45 0.0K
15:21 24,638.80 24,638.80 24,630.35 24,633.35 0.0K
15:22 24,630.35 24,632.00 24,622.65 24,622.85 0.0K
15:23 24,622.45 24,627.60 24,619.20 24,622.90 0.0K
15:24 24,622.70 24,631.10 24,621.05 24,630.90 0.0K
15:25 24,631.95 24,639.70 24,631.70 24,635.15 0.0K
15:26 24,637.40 24,638.65 24,631.40 24,631.85 0.0K
15:27 24,632.35 24,635.50 24,622.30 24,627.70 0.0K
15:28 24,627.25 24,638.90 24,623.85 24,637.00 0.0K
15:29 24,635.00 24,648.00 24,626.70 24,634.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음