Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,457.90 25,457.90 25,457.90 25,457.90 0.0K
09:15 25,480.45 25,504.30 25,456.35 25,465.70 0.0K
09:16 25,463.35 25,463.35 25,429.60 25,434.50 0.0K
09:17 25,434.60 25,434.60 25,402.80 25,420.20 0.0K
09:18 25,424.35 25,427.90 25,402.90 25,403.15 0.0K
09:19 25,389.75 25,411.75 25,385.40 25,397.75 0.0K
09:20 25,391.65 25,393.90 25,368.45 25,368.45 0.0K
09:21 25,372.10 25,381.35 25,367.30 25,376.40 0.0K
09:22 25,376.75 25,408.15 25,371.90 25,408.15 0.0K
09:23 25,413.10 25,435.80 25,413.10 25,435.65 0.0K
09:24 25,438.00 25,473.70 25,438.00 25,473.70 0.0K
09:25 25,476.30 25,498.30 25,473.30 25,489.10 0.0K
09:26 25,490.20 25,497.20 25,478.15 25,478.80 0.0K
09:27 25,479.70 25,490.95 25,462.45 25,462.45 0.0K
09:28 25,460.40 25,460.40 25,421.80 25,421.80 0.0K
09:29 25,408.95 25,408.95 25,392.75 25,394.90 0.0K
09:30 25,394.35 25,398.10 25,382.10 25,397.50 0.0K
09:31 25,400.95 25,423.50 25,398.55 25,399.90 0.0K
09:32 25,404.00 25,404.85 25,382.20 25,382.20 0.0K
09:33 25,380.90 25,393.20 25,380.90 25,393.20 0.0K
09:34 25,393.25 25,393.25 25,373.05 25,376.60 0.0K
09:35 25,371.35 25,395.40 25,370.55 25,395.40 0.0K
09:36 25,394.10 25,437.75 25,394.10 25,437.05 0.0K
09:37 25,435.20 25,437.60 25,428.95 25,437.60 0.0K
09:38 25,437.00 25,443.75 25,431.90 25,443.40 0.0K
09:39 25,444.90 25,466.15 25,444.25 25,465.40 0.0K
09:40 25,465.05 25,496.95 25,464.25 25,496.95 0.0K
09:41 25,487.85 25,490.50 25,475.40 25,487.35 0.0K
09:42 25,487.95 25,545.35 25,486.75 25,545.35 0.0K
09:43 25,547.90 25,555.20 25,543.05 25,553.45 0.0K
09:44 25,557.05 25,560.55 25,553.25 25,557.10 0.0K
09:45 25,556.45 25,575.40 25,555.45 25,575.40 0.0K
09:46 25,577.75 25,599.60 25,577.70 25,599.30 0.0K
09:47 25,599.15 25,619.50 25,590.90 25,619.50 0.0K
09:48 25,616.75 25,625.65 25,614.85 25,625.15 0.0K
09:49 25,622.85 25,629.95 25,618.10 25,629.40 0.0K
09:50 25,622.25 25,622.25 25,602.15 25,602.15 0.0K
09:51 25,605.70 25,629.00 25,605.70 25,623.85 0.0K
09:52 25,627.40 25,632.75 25,623.35 25,628.95 0.0K
09:53 25,629.05 25,648.45 25,629.05 25,648.45 0.0K
09:54 25,651.35 25,651.35 25,641.00 25,651.00 0.0K
09:55 25,649.85 25,650.85 25,638.75 25,639.80 0.0K
09:56 25,642.65 25,655.65 25,638.40 25,655.65 0.0K
09:57 25,654.10 25,659.15 25,650.30 25,650.30 0.0K
09:58 25,651.95 25,656.85 25,651.95 25,654.20 0.0K
09:59 25,654.70 25,654.70 25,642.45 25,645.75 0.0K
10:00 25,643.20 25,643.20 25,631.25 25,635.10 0.0K
10:01 25,636.05 25,639.30 25,633.90 25,635.55 0.0K
10:02 25,634.45 25,636.95 25,619.60 25,620.10 0.0K
10:03 25,619.15 25,619.15 25,611.35 25,612.15 0.0K
10:04 25,610.90 25,619.30 25,605.45 25,617.55 0.0K
10:05 25,613.75 25,619.00 25,612.50 25,619.00 0.0K
10:06 25,619.40 25,621.20 25,617.20 25,618.55 0.0K
10:07 25,617.30 25,619.45 25,607.20 25,608.85 0.0K
10:08 25,607.80 25,608.20 25,590.75 25,590.75 0.0K
10:09 25,592.05 25,598.70 25,583.35 25,598.70 0.0K
10:10 25,597.55 25,597.85 25,576.15 25,577.55 0.0K
10:11 25,576.15 25,581.80 25,576.15 25,576.85 0.0K
10:12 25,577.25 25,579.95 25,558.65 25,558.95 0.0K
10:13 25,560.20 25,560.90 25,553.20 25,559.15 0.0K
10:14 25,559.40 25,567.80 25,558.75 25,567.00 0.0K
10:15 25,566.50 25,575.00 25,564.60 25,575.00 0.0K
10:16 25,574.45 25,578.85 25,574.45 25,574.75 0.0K
10:17 25,570.50 25,570.50 25,558.30 25,558.30 0.0K
10:18 25,557.90 25,557.90 25,536.55 25,536.55 0.0K
10:19 25,537.85 25,537.85 25,527.50 25,533.40 0.0K
10:20 25,533.90 25,545.85 25,533.90 25,542.45 0.0K
10:21 25,544.80 25,557.25 25,538.05 25,556.75 0.0K
10:22 25,559.10 25,566.20 25,558.15 25,562.05 0.0K
10:23 25,564.35 25,573.30 25,555.75 25,555.75 0.0K
10:24 25,555.40 25,555.40 25,540.70 25,543.75 0.0K
10:25 25,545.70 25,549.65 25,543.40 25,549.65 0.0K
10:26 25,548.60 25,548.75 25,528.50 25,528.95 0.0K
10:27 25,528.15 25,529.30 25,522.90 25,522.90 0.0K
10:28 25,523.70 25,527.30 25,517.50 25,523.60 0.0K
10:29 25,524.00 25,524.45 25,513.30 25,513.75 0.0K
10:30 25,513.05 25,513.10 25,501.45 25,507.80 0.0K
10:31 25,512.55 25,517.65 25,512.55 25,517.65 0.0K
10:32 25,517.85 25,518.60 25,512.50 25,514.65 0.0K
10:33 25,512.80 25,512.80 25,506.45 25,506.95 0.0K
10:34 25,510.00 25,511.45 25,504.30 25,504.50 0.0K
10:35 25,504.75 25,505.20 25,499.90 25,501.90 0.0K
10:36 25,502.70 25,502.70 25,490.80 25,491.90 0.0K
10:37 25,490.55 25,492.15 25,485.05 25,492.15 0.0K
10:38 25,497.65 25,497.65 25,485.80 25,490.30 0.0K
10:39 25,490.95 25,493.25 25,480.00 25,480.00 0.0K
10:40 25,478.10 25,478.10 25,469.55 25,472.85 0.0K
10:41 25,470.35 25,479.05 25,467.70 25,479.05 0.0K
10:42 25,478.95 25,484.50 25,478.95 25,482.15 0.0K
10:43 25,484.10 25,491.60 25,483.25 25,491.60 0.0K
10:44 25,492.25 25,503.25 25,490.30 25,490.30 0.0K
10:45 25,489.25 25,489.65 25,479.75 25,481.55 0.0K
10:46 25,484.25 25,488.45 25,483.70 25,486.55 0.0K
10:47 25,485.30 25,485.30 25,479.15 25,483.75 0.0K
10:48 25,482.45 25,488.95 25,480.55 25,487.75 0.0K
10:49 25,487.35 25,499.15 25,487.35 25,499.15 0.0K
10:50 25,497.40 25,498.90 25,490.45 25,490.45 0.0K
10:51 25,488.45 25,488.45 25,475.70 25,475.70 0.0K
10:52 25,472.70 25,472.70 25,445.20 25,445.20 0.0K
10:53 25,444.50 25,453.05 25,432.05 25,432.05 0.0K
10:54 25,431.95 25,431.95 25,415.85 25,415.85 0.0K
10:55 25,417.05 25,417.05 25,397.65 25,408.75 0.0K
10:56 25,409.10 25,412.05 25,401.05 25,404.45 0.0K
10:57 25,400.25 25,406.60 25,396.40 25,406.60 0.0K
10:58 25,406.00 25,414.80 25,405.20 25,412.95 0.0K
10:59 25,411.95 25,422.30 25,411.95 25,418.95 0.0K
11:00 25,418.90 25,446.75 25,418.00 25,446.75 0.0K
11:01 25,448.55 25,452.50 25,448.15 25,448.70 0.0K
11:02 25,449.25 25,451.80 25,436.90 25,437.05 0.0K
11:03 25,438.35 25,438.35 25,426.60 25,433.50 0.0K
11:04 25,432.15 25,435.30 25,420.35 25,422.65 0.0K
11:05 25,421.25 25,421.25 25,412.80 25,414.70 0.0K
11:06 25,413.95 25,413.95 25,408.95 25,411.25 0.0K
11:07 25,412.50 25,412.50 25,404.40 25,404.40 0.0K
11:08 25,403.70 25,417.95 25,403.70 25,415.75 0.0K
11:09 25,415.25 25,442.55 25,415.25 25,442.55 0.0K
11:10 25,447.85 25,460.20 25,447.85 25,452.80 0.0K
11:11 25,452.50 25,465.35 25,452.50 25,464.80 0.0K
11:12 25,465.30 25,469.25 25,465.30 25,466.45 0.0K
11:13 25,466.00 25,466.00 25,456.10 25,464.20 0.0K
11:14 25,463.40 25,464.50 25,461.25 25,461.25 0.0K
11:15 25,462.40 25,462.40 25,451.50 25,453.65 0.0K
11:16 25,454.70 25,455.40 25,450.55 25,451.45 0.0K
11:17 25,451.35 25,453.20 25,437.50 25,437.50 0.0K
11:18 25,434.75 25,434.75 25,420.50 25,427.85 0.0K
11:19 25,429.90 25,430.70 25,424.65 25,428.00 0.0K
11:20 25,428.55 25,433.10 25,427.20 25,431.15 0.0K
11:21 25,431.20 25,431.20 25,420.40 25,420.40 0.0K
11:22 25,423.05 25,426.60 25,416.85 25,425.15 0.0K
11:23 25,427.60 25,437.80 25,425.25 25,436.15 0.0K
11:24 25,438.20 25,454.05 25,438.05 25,454.05 0.0K
11:25 25,453.05 25,453.90 25,444.55 25,444.95 0.0K
11:26 25,444.70 25,454.00 25,441.45 25,450.15 0.0K
11:27 25,450.10 25,455.60 25,449.60 25,452.75 0.0K
11:28 25,450.30 25,450.30 25,430.40 25,430.40 0.0K
11:29 25,431.30 25,431.30 25,413.65 25,421.45 0.0K
11:30 25,421.55 25,423.35 25,417.10 25,423.35 0.0K
11:31 25,424.00 25,424.00 25,416.30 25,417.95 0.0K
11:32 25,418.25 25,420.25 25,408.10 25,408.70 0.0K
11:33 25,401.95 25,405.25 25,373.20 25,376.05 0.0K
11:34 25,369.35 25,369.35 25,351.60 25,352.30 0.0K
11:35 25,350.65 25,359.90 25,345.60 25,345.60 0.0K
11:36 25,344.40 25,350.05 25,332.40 25,350.05 0.0K
11:37 25,352.20 25,363.35 25,352.20 25,361.75 0.0K
11:38 25,359.95 25,359.95 25,337.75 25,341.90 0.0K
11:39 25,342.80 25,347.90 25,340.60 25,344.80 0.0K
11:40 25,345.80 25,345.80 25,328.60 25,333.25 0.0K
11:41 25,333.80 25,346.00 25,329.70 25,329.70 0.0K
11:42 25,330.85 25,334.80 25,327.35 25,328.75 0.0K
11:43 25,329.20 25,350.00 25,329.20 25,350.00 0.0K
11:44 25,350.85 25,357.20 25,349.85 25,354.55 0.0K
11:45 25,353.25 25,361.10 25,353.25 25,354.85 0.0K
11:46 25,355.95 25,358.85 25,349.75 25,354.55 0.0K
11:47 25,354.05 25,370.95 25,354.05 25,367.25 0.0K
11:48 25,367.00 25,369.85 25,360.20 25,361.65 0.0K
11:49 25,362.30 25,362.30 25,354.15 25,354.15 0.0K
11:50 25,356.85 25,356.85 25,345.75 25,345.75 0.0K
11:51 25,346.70 25,349.05 25,344.10 25,349.05 0.0K
11:52 25,349.30 25,356.70 25,348.65 25,356.70 0.0K
11:53 25,356.75 25,361.10 25,349.75 25,349.75 0.0K
11:54 25,350.85 25,350.85 25,342.20 25,347.80 0.0K
11:55 25,352.80 25,353.20 25,347.75 25,350.65 0.0K
11:56 25,350.85 25,361.05 25,350.30 25,361.05 0.0K
11:57 25,361.65 25,364.10 25,357.20 25,363.05 0.0K
11:58 25,362.00 25,364.60 25,351.15 25,351.15 0.0K
11:59 25,352.60 25,354.20 25,346.00 25,353.10 0.0K
12:00 25,351.55 25,354.05 25,338.65 25,341.65 0.0K
12:01 25,339.75 25,339.75 25,326.45 25,329.10 0.0K
12:02 25,327.15 25,328.05 25,323.40 25,324.10 0.0K
12:03 25,322.95 25,328.25 25,322.90 25,325.65 0.0K
12:04 25,324.70 25,334.70 25,324.70 25,334.70 0.0K
12:05 25,333.95 25,340.75 25,333.85 25,336.95 0.0K
12:06 25,336.80 25,338.25 25,331.25 25,331.25 0.0K
12:07 25,332.10 25,341.05 25,332.10 25,340.35 0.0K
12:08 25,339.55 25,340.90 25,334.80 25,337.10 0.0K
12:09 25,336.80 25,342.85 25,336.80 25,342.20 0.0K
12:10 25,340.90 25,342.00 25,336.95 25,338.30 0.0K
12:11 25,338.30 25,339.70 25,337.95 25,338.65 0.0K
12:12 25,337.05 25,339.55 25,331.85 25,331.85 0.0K
12:13 25,336.05 25,341.75 25,335.45 25,335.60 0.0K
12:14 25,334.40 25,336.05 25,327.10 25,327.10 0.0K
12:15 25,326.90 25,332.35 25,319.05 25,319.05 0.0K
12:16 25,318.85 25,320.60 25,309.10 25,320.60 0.0K
12:17 25,321.30 25,328.70 25,319.80 25,328.70 0.0K
12:18 25,330.35 25,344.60 25,330.35 25,341.95 0.0K
12:19 25,340.50 25,344.95 25,340.50 25,342.70 0.0K
12:20 25,342.95 25,348.35 25,342.20 25,348.35 0.0K
12:21 25,349.30 25,353.65 25,348.20 25,349.70 0.0K
12:22 25,349.50 25,354.30 25,349.50 25,354.30 0.0K
12:23 25,355.50 25,356.35 25,348.95 25,353.00 0.0K
12:24 25,351.25 25,352.35 25,345.25 25,347.00 0.0K
12:25 25,346.45 25,350.50 25,345.20 25,346.50 0.0K
12:26 25,345.65 25,352.95 25,344.05 25,351.85 0.0K
12:27 25,351.25 25,352.75 25,347.35 25,348.45 0.0K
12:28 25,350.80 25,350.80 25,343.60 25,346.30 0.0K
12:29 25,345.70 25,345.70 25,337.30 25,337.55 0.0K
12:30 25,335.05 25,345.30 25,335.05 25,344.70 0.0K
12:31 25,346.20 25,354.10 25,346.20 25,353.30 0.0K
12:32 25,350.40 25,350.90 25,338.45 25,341.10 0.0K
12:33 25,343.40 25,345.10 25,339.50 25,342.60 0.0K
12:34 25,344.95 25,347.25 25,340.65 25,343.40 0.0K
12:35 25,342.30 25,351.00 25,342.30 25,350.45 0.0K
12:36 25,351.75 25,354.35 25,350.55 25,354.35 0.0K
12:37 25,354.35 25,354.35 25,344.60 25,345.60 0.0K
12:38 25,345.00 25,351.40 25,345.00 25,346.20 0.0K
12:39 25,343.65 25,350.40 25,342.30 25,350.10 0.0K
12:40 25,348.45 25,348.45 25,340.50 25,341.60 0.0K
12:41 25,339.55 25,344.85 25,337.65 25,337.65 0.0K
12:42 25,338.50 25,338.50 25,332.15 25,334.50 0.0K
12:43 25,336.25 25,337.45 25,330.45 25,330.70 0.0K
12:44 25,331.10 25,341.25 25,331.10 25,341.25 0.0K
12:45 25,341.70 25,341.70 25,335.20 25,335.85 0.0K
12:46 25,335.35 25,337.25 25,328.50 25,328.50 0.0K
12:47 25,326.30 25,334.75 25,326.30 25,333.20 0.0K
12:48 25,334.90 25,342.75 25,334.20 25,342.25 0.0K
12:49 25,341.70 25,345.45 25,339.15 25,341.35 0.0K
12:50 25,341.85 25,341.85 25,332.50 25,332.70 0.0K
12:51 25,331.60 25,334.35 25,330.55 25,334.35 0.0K
12:52 25,334.85 25,342.20 25,332.65 25,341.90 0.0K
12:53 25,342.25 25,348.95 25,335.65 25,335.65 0.0K
12:54 25,335.35 25,337.90 25,332.55 25,336.65 0.0K
12:55 25,335.65 25,344.55 25,335.65 25,343.60 0.0K
12:56 25,341.85 25,348.35 25,341.85 25,348.35 0.0K
12:57 25,347.00 25,351.65 25,337.65 25,339.75 0.0K
12:58 25,339.20 25,342.55 25,333.90 25,335.40 0.0K
12:59 25,333.85 25,333.85 25,328.15 25,330.80 0.0K
13:00 25,332.25 25,336.10 25,322.75 25,323.00 0.0K
13:01 25,326.75 25,337.60 25,325.75 25,334.65 0.0K
13:02 25,335.60 25,353.80 25,335.60 25,353.80 0.0K
13:03 25,354.35 25,369.50 25,353.90 25,368.90 0.0K
13:04 25,370.00 25,380.20 25,367.95 25,380.20 0.0K
13:05 25,381.45 25,383.15 25,376.15 25,376.15 0.0K
13:06 25,375.80 25,381.80 25,375.80 25,380.85 0.0K
13:07 25,379.20 25,382.30 25,375.30 25,377.30 0.0K
13:08 25,376.70 25,378.15 25,372.85 25,375.35 0.0K
13:09 25,376.60 25,381.20 25,371.10 25,371.10 0.0K
13:10 25,372.20 25,376.15 25,368.70 25,374.25 0.0K
13:11 25,374.85 25,380.10 25,373.80 25,376.05 0.0K
13:12 25,374.30 25,376.15 25,369.80 25,375.00 0.0K
13:13 25,375.55 25,379.50 25,372.65 25,372.85 0.0K
13:14 25,373.55 25,373.55 25,364.00 25,366.60 0.0K
13:15 25,366.00 25,371.20 25,365.25 25,366.25 0.0K
13:16 25,366.90 25,367.05 25,355.30 25,355.30 0.0K
13:17 25,355.35 25,359.80 25,354.65 25,356.25 0.0K
13:18 25,355.65 25,355.75 25,345.30 25,345.30 0.0K
13:19 25,344.05 25,347.90 25,340.60 25,342.05 0.0K
13:20 25,340.25 25,340.25 25,327.95 25,328.15 0.0K
13:21 25,328.30 25,332.55 25,322.55 25,325.80 0.0K
13:22 25,326.30 25,339.95 25,326.05 25,338.10 0.0K
13:23 25,338.40 25,338.40 25,331.95 25,337.55 0.0K
13:24 25,337.10 25,338.25 25,323.00 25,324.20 0.0K
13:25 25,321.80 25,323.10 25,311.50 25,311.50 0.0K
13:26 25,312.30 25,312.85 25,289.00 25,289.00 0.0K
13:27 25,286.70 25,287.60 25,271.00 25,271.60 0.0K
13:28 25,268.75 25,270.40 25,261.30 25,266.40 0.0K
13:29 25,268.85 25,272.95 25,265.95 25,266.95 0.0K
13:30 25,263.35 25,266.90 25,261.25 25,265.25 0.0K
13:31 25,265.15 25,270.35 25,262.60 25,267.35 0.0K
13:32 25,265.45 25,266.85 25,255.60 25,261.90 0.0K
13:33 25,261.95 25,266.20 25,259.95 25,265.70 0.0K
13:34 25,266.70 25,269.35 25,247.50 25,247.90 0.0K
13:35 25,245.85 25,249.90 25,242.25 25,244.35 0.0K
13:36 25,243.15 25,250.15 25,243.15 25,250.15 0.0K
13:37 25,251.65 25,263.40 25,250.55 25,263.40 0.0K
13:38 25,263.50 25,266.40 25,259.55 25,259.55 0.0K
13:39 25,257.00 25,261.20 25,249.00 25,249.00 0.0K
13:40 25,250.40 25,258.10 25,250.40 25,256.70 0.0K
13:41 25,256.55 25,263.45 25,254.25 25,256.00 0.0K
13:42 25,255.60 25,258.50 25,248.40 25,251.10 0.0K
13:43 25,251.70 25,256.85 25,249.10 25,256.85 0.0K
13:44 25,257.10 25,257.50 25,246.85 25,247.75 0.0K
13:45 25,247.50 25,251.75 25,244.85 25,244.85 0.0K
13:46 25,244.45 25,244.65 25,236.15 25,239.30 0.0K
13:47 25,237.15 25,237.15 25,224.20 25,224.20 0.0K
13:48 25,226.15 25,232.15 25,225.65 25,229.15 0.0K
13:49 25,227.75 25,229.85 25,217.10 25,218.25 0.0K
13:50 25,215.45 25,220.30 25,208.10 25,208.10 0.0K
13:51 25,206.30 25,215.00 25,206.05 25,211.30 0.0K
13:52 25,211.85 25,211.85 25,201.15 25,201.15 0.0K
13:53 25,202.10 25,204.65 25,191.30 25,191.30 0.0K
13:54 25,191.65 25,192.20 25,183.70 25,191.65 0.0K
13:55 25,189.05 25,198.50 25,188.25 25,196.00 0.0K
13:56 25,195.40 25,201.70 25,188.10 25,189.05 0.0K
13:57 25,190.20 25,195.55 25,183.45 25,184.20 0.0K
13:58 25,182.05 25,191.80 25,179.45 25,191.80 0.0K
13:59 25,190.45 25,192.00 25,185.90 25,186.55 0.0K
14:00 25,186.75 25,200.75 25,185.65 25,197.25 0.0K
14:01 25,197.75 25,202.95 25,195.00 25,195.00 0.0K
14:02 25,195.60 25,201.00 25,194.30 25,194.75 0.0K
14:03 25,194.55 25,206.15 25,190.35 25,202.90 0.0K
14:04 25,204.00 25,207.75 25,200.80 25,202.05 0.0K
14:05 25,201.30 25,213.55 25,201.30 25,208.55 0.0K
14:06 25,208.50 25,216.70 25,202.75 25,214.35 0.0K
14:07 25,211.55 25,214.75 25,183.80 25,183.80 0.0K
14:08 25,181.75 25,181.75 25,168.60 25,179.55 0.0K
14:09 25,182.45 25,184.25 25,166.25 25,166.25 0.0K
14:10 25,166.00 25,174.75 25,165.70 25,173.75 0.0K
14:11 25,174.60 25,186.95 25,174.60 25,180.10 0.0K
14:12 25,178.95 25,184.85 25,178.05 25,178.45 0.0K
14:13 25,177.55 25,192.15 25,177.55 25,192.15 0.0K
14:14 25,192.30 25,192.30 25,180.95 25,184.15 0.0K
14:15 25,182.60 25,183.45 25,174.90 25,175.65 0.0K
14:16 25,175.40 25,200.60 25,175.40 25,200.60 0.0K
14:17 25,197.70 25,210.05 25,197.60 25,204.60 0.0K
14:18 25,202.65 25,214.30 25,202.65 25,211.05 0.0K
14:19 25,209.60 25,215.20 25,207.90 25,207.90 0.0K
14:20 25,207.50 25,209.45 25,196.85 25,204.50 0.0K
14:21 25,206.10 25,220.10 25,206.10 25,218.65 0.0K
14:22 25,217.85 25,224.35 25,215.30 25,216.70 0.0K
14:23 25,213.05 25,218.10 25,212.95 25,215.10 0.0K
14:24 25,214.45 25,224.15 25,214.45 25,224.10 0.0K
14:25 25,221.70 25,223.05 25,206.15 25,206.15 0.0K
14:26 25,203.75 25,214.55 25,203.75 25,213.20 0.0K
14:27 25,213.30 25,217.00 25,208.00 25,211.75 0.0K
14:28 25,210.15 25,222.50 25,210.15 25,217.70 0.0K
14:29 25,216.60 25,218.80 25,210.20 25,215.35 0.0K
14:30 25,212.30 25,217.25 25,204.20 25,204.55 0.0K
14:31 25,205.05 25,212.05 25,200.65 25,201.35 0.0K
14:32 25,198.30 25,202.95 25,194.65 25,198.65 0.0K
14:33 25,197.45 25,201.20 25,190.90 25,192.85 0.0K
14:34 25,189.50 25,189.50 25,180.30 25,182.00 0.0K
14:35 25,184.50 25,188.20 25,179.80 25,180.50 0.0K
14:36 25,178.40 25,190.60 25,176.15 25,189.70 0.0K
14:37 25,188.90 25,190.85 25,182.95 25,184.50 0.0K
14:38 25,183.75 25,195.95 25,183.65 25,192.05 0.0K
14:39 25,192.80 25,198.50 25,192.80 25,195.40 0.0K
14:40 25,194.20 25,204.15 25,192.95 25,201.05 0.0K
14:41 25,202.80 25,208.25 25,202.80 25,206.15 0.0K
14:42 25,207.30 25,223.10 25,207.00 25,215.00 0.0K
14:43 25,215.20 25,229.70 25,215.20 25,227.75 0.0K
14:44 25,227.05 25,244.45 25,226.00 25,244.45 0.0K
14:45 25,244.60 25,253.55 25,242.20 25,253.10 0.0K
14:46 25,252.55 25,265.35 25,252.55 25,265.35 0.0K
14:47 25,264.40 25,272.00 25,257.50 25,259.35 0.0K
14:48 25,258.55 25,262.00 25,241.75 25,242.05 0.0K
14:49 25,239.60 25,247.50 25,239.05 25,243.35 0.0K
14:50 25,242.10 25,253.35 25,241.45 25,241.45 0.0K
14:51 25,238.35 25,239.95 25,218.80 25,219.25 0.0K
14:52 25,220.45 25,237.35 25,219.30 25,233.45 0.0K
14:53 25,235.00 25,236.55 25,231.90 25,236.15 0.0K
14:54 25,236.35 25,243.30 25,233.60 25,234.80 0.0K
14:55 25,233.70 25,237.85 25,228.50 25,232.45 0.0K
14:56 25,234.10 25,238.75 25,233.15 25,235.30 0.0K
14:57 25,238.10 25,247.90 25,238.10 25,247.90 0.0K
14:58 25,248.40 25,260.95 25,247.95 25,260.50 0.0K
14:59 25,260.45 25,268.90 25,259.30 25,266.65 0.0K
15:00 25,266.95 25,280.35 25,262.75 25,267.15 0.0K
15:01 25,266.00 25,272.75 25,266.00 25,269.55 0.0K
15:02 25,270.25 25,275.05 25,267.50 25,272.90 0.0K
15:03 25,274.50 25,278.55 25,258.75 25,258.75 0.0K
15:04 25,257.15 25,261.80 25,254.75 25,254.75 0.0K
15:05 25,256.80 25,258.45 25,252.65 25,255.60 0.0K
15:06 25,255.15 25,257.55 25,249.60 25,249.60 0.0K
15:07 25,251.25 25,266.25 25,250.05 25,266.15 0.0K
15:08 25,268.30 25,285.30 25,267.20 25,282.60 0.0K
15:09 25,282.35 25,292.35 25,282.35 25,292.35 0.0K
15:10 25,297.60 25,302.65 25,274.90 25,275.10 0.0K
15:11 25,271.35 25,273.80 25,265.35 25,266.15 0.0K
15:12 25,262.85 25,268.00 25,255.50 25,255.60 0.0K
15:13 25,255.00 25,257.90 25,248.65 25,249.50 0.0K
15:14 25,252.20 25,252.50 25,239.35 25,242.60 0.0K
15:15 25,244.45 25,245.30 25,229.30 25,229.70 0.0K
15:16 25,229.95 25,243.90 25,229.95 25,243.90 0.0K
15:17 25,242.15 25,249.20 25,241.20 25,249.20 0.0K
15:18 25,247.35 25,247.35 25,231.20 25,241.60 0.0K
15:19 25,240.45 25,243.90 25,228.75 25,228.75 0.0K
15:20 25,235.40 25,236.50 25,221.65 25,227.75 0.0K
15:21 25,226.20 25,239.90 25,226.20 25,239.90 0.0K
15:22 25,239.95 25,239.95 25,234.65 25,236.10 0.0K
15:23 25,235.95 25,241.60 25,233.60 25,236.50 0.0K
15:24 25,238.70 25,241.10 25,227.00 25,231.60 0.0K
15:25 25,230.45 25,232.30 25,226.55 25,228.40 0.0K
15:26 25,224.80 25,227.75 25,212.85 25,214.80 0.0K
15:27 25,215.70 25,220.45 25,211.15 25,218.60 0.0K
15:28 25,223.05 25,225.75 25,211.00 25,221.25 0.0K
15:29 25,222.15 25,247.95 25,222.15 25,237.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음