Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,236.05 25,236.05 25,236.05 25,236.05 0.0K
09:15 25,279.10 25,290.55 25,221.65 25,221.65 0.0K
09:16 25,219.75 25,263.65 25,219.75 25,230.40 0.0K
09:17 25,222.30 25,229.05 25,194.00 25,229.05 0.0K
09:18 25,235.75 25,241.55 25,227.50 25,233.25 0.0K
09:19 25,242.45 25,253.50 25,240.65 25,246.05 0.0K
09:20 25,237.85 25,243.20 25,218.55 25,234.60 0.0K
09:21 25,233.60 25,248.20 25,231.60 25,248.20 0.0K
09:22 25,247.40 25,284.40 25,247.40 25,284.40 0.0K
09:23 25,286.40 25,293.70 25,285.05 25,289.40 0.0K
09:24 25,287.10 25,287.10 25,259.15 25,263.95 0.0K
09:25 25,259.50 25,259.50 25,234.45 25,239.30 0.0K
09:26 25,241.45 25,250.60 25,230.20 25,239.80 0.0K
09:27 25,237.65 25,237.65 25,224.35 25,224.35 0.0K
09:28 25,226.30 25,228.40 25,211.60 25,215.50 0.0K
09:29 25,213.80 25,215.15 25,203.45 25,207.95 0.0K
09:30 25,208.10 25,213.40 25,186.45 25,186.45 0.0K
09:31 25,177.15 25,192.25 25,177.10 25,187.90 0.0K
09:32 25,186.70 25,196.65 25,180.25 25,190.05 0.0K
09:33 25,191.60 25,215.60 25,191.60 25,214.35 0.0K
09:34 25,215.95 25,225.70 25,210.50 25,221.55 0.0K
09:35 25,221.85 25,244.40 25,221.85 25,234.25 0.0K
09:36 25,232.55 25,235.80 25,219.75 25,219.75 0.0K
09:37 25,219.90 25,235.90 25,214.65 25,235.90 0.0K
09:38 25,237.80 25,256.50 25,237.80 25,254.00 0.0K
09:39 25,254.25 25,277.30 25,252.05 25,274.25 0.0K
09:40 25,271.30 25,279.35 25,266.50 25,266.50 0.0K
09:41 25,267.80 25,289.80 25,263.70 25,289.80 0.0K
09:42 25,289.90 25,291.25 25,283.90 25,285.80 0.0K
09:43 25,284.55 25,300.50 25,282.50 25,300.50 0.0K
09:44 25,296.80 25,306.10 25,294.20 25,303.70 0.0K
09:45 25,304.80 25,306.10 25,292.65 25,305.20 0.0K
09:46 25,306.45 25,318.65 25,306.45 25,313.60 0.0K
09:47 25,311.70 25,327.30 25,311.70 25,326.30 0.0K
09:48 25,327.10 25,339.40 25,323.85 25,337.75 0.0K
09:49 25,337.35 25,348.50 25,336.00 25,344.15 0.0K
09:50 25,347.20 25,353.10 25,337.95 25,340.10 0.0K
09:51 25,337.45 25,338.40 25,321.50 25,321.50 0.0K
09:52 25,317.60 25,317.65 25,302.00 25,306.70 0.0K
09:53 25,310.50 25,328.45 25,310.50 25,321.20 0.0K
09:54 25,321.50 25,324.20 25,315.95 25,322.20 0.0K
09:55 25,324.85 25,347.50 25,324.85 25,340.80 0.0K
09:56 25,339.30 25,346.10 25,321.65 25,321.65 0.0K
09:57 25,317.60 25,317.60 25,283.75 25,283.75 0.0K
09:58 25,289.30 25,313.70 25,286.80 25,313.70 0.0K
09:59 25,314.80 25,323.50 25,313.05 25,314.80 0.0K
10:00 25,314.20 25,328.50 25,312.30 25,328.50 0.0K
10:01 25,329.95 25,330.90 25,321.70 25,328.00 0.0K
10:02 25,329.30 25,333.20 25,327.10 25,330.05 0.0K
10:03 25,330.90 25,331.50 25,325.55 25,325.80 0.0K
10:04 25,322.65 25,326.00 25,316.90 25,323.20 0.0K
10:05 25,320.40 25,320.40 25,296.70 25,296.70 0.0K
10:06 25,297.10 25,298.20 25,273.35 25,282.80 0.0K
10:07 25,281.30 25,281.30 25,267.95 25,268.35 0.0K
10:08 25,266.15 25,272.90 25,254.55 25,254.55 0.0K
10:09 25,254.50 25,254.50 25,241.25 25,244.50 0.0K
10:10 25,245.05 25,245.05 25,236.50 25,240.55 0.0K
10:11 25,240.20 25,240.20 25,234.00 25,239.15 0.0K
10:12 25,239.45 25,259.15 25,239.45 25,246.00 0.0K
10:13 25,246.50 25,246.50 25,219.65 25,232.30 0.0K
10:14 25,237.70 25,255.90 25,237.70 25,253.85 0.0K
10:15 25,251.85 25,257.40 25,251.15 25,253.50 0.0K
10:16 25,251.25 25,251.25 25,222.45 25,223.85 0.0K
10:17 25,222.80 25,230.50 25,221.20 25,229.75 0.0K
10:18 25,230.75 25,241.20 25,229.30 25,240.25 0.0K
10:19 25,241.80 25,257.75 25,241.00 25,257.75 0.0K
10:20 25,262.95 25,284.30 25,260.10 25,283.65 0.0K
10:21 25,282.95 25,288.85 25,281.10 25,287.95 0.0K
10:22 25,291.70 25,292.20 25,286.55 25,287.20 0.0K
10:23 25,287.70 25,304.20 25,287.70 25,304.20 0.0K
10:24 25,305.60 25,319.00 25,305.60 25,317.90 0.0K
10:25 25,317.60 25,325.80 25,315.65 25,315.65 0.0K
10:26 25,315.45 25,318.45 25,311.90 25,317.90 0.0K
10:27 25,316.75 25,319.40 25,312.65 25,319.40 0.0K
10:28 25,320.00 25,327.45 25,319.55 25,321.90 0.0K
10:29 25,319.40 25,319.40 25,310.05 25,316.60 0.0K
10:30 25,314.50 25,318.15 25,308.25 25,308.70 0.0K
10:31 25,308.60 25,309.10 25,300.45 25,306.50 0.0K
10:32 25,307.45 25,308.20 25,301.00 25,304.20 0.0K
10:33 25,303.90 25,309.10 25,297.25 25,307.70 0.0K
10:34 25,307.90 25,324.10 25,307.90 25,324.10 0.0K
10:35 25,323.15 25,328.50 25,320.50 25,323.60 0.0K
10:36 25,323.80 25,324.85 25,317.30 25,318.75 0.0K
10:37 25,317.70 25,319.65 25,307.95 25,307.95 0.0K
10:38 25,308.45 25,313.65 25,305.25 25,311.60 0.0K
10:39 25,309.20 25,311.75 25,301.50 25,301.50 0.0K
10:40 25,299.55 25,302.85 25,294.65 25,300.95 0.0K
10:41 25,297.70 25,297.70 25,290.70 25,290.70 0.0K
10:42 25,292.05 25,302.30 25,292.05 25,299.25 0.0K
10:43 25,298.70 25,304.50 25,298.70 25,302.20 0.0K
10:44 25,302.40 25,316.00 25,302.40 25,313.80 0.0K
10:45 25,311.10 25,313.85 25,307.65 25,313.85 0.0K
10:46 25,316.20 25,316.20 25,308.45 25,311.80 0.0K
10:47 25,309.65 25,311.10 25,308.30 25,308.35 0.0K
10:48 25,309.05 25,311.55 25,306.30 25,311.25 0.0K
10:49 25,312.70 25,316.30 25,311.60 25,315.65 0.0K
10:50 25,312.40 25,316.15 25,309.95 25,310.30 0.0K
10:51 25,309.35 25,312.75 25,308.75 25,311.95 0.0K
10:52 25,311.50 25,315.25 25,309.90 25,310.85 0.0K
10:53 25,309.50 25,311.75 25,307.80 25,311.75 0.0K
10:54 25,312.90 25,318.00 25,312.90 25,316.70 0.0K
10:55 25,316.10 25,320.30 25,313.40 25,320.30 0.0K
10:56 25,319.70 25,326.70 25,317.65 25,326.70 0.0K
10:57 25,326.05 25,332.85 25,326.00 25,332.15 0.0K
10:58 25,331.05 25,333.85 25,327.25 25,329.90 0.0K
10:59 25,331.25 25,335.60 25,330.05 25,335.60 0.0K
11:00 25,336.90 25,348.45 25,336.90 25,341.20 0.0K
11:01 25,340.75 25,344.45 25,340.20 25,343.20 0.0K
11:02 25,342.00 25,344.45 25,336.45 25,336.45 0.0K
11:03 25,337.90 25,341.10 25,332.40 25,333.05 0.0K
11:04 25,333.15 25,338.95 25,330.15 25,338.95 0.0K
11:05 25,338.70 25,347.45 25,338.70 25,345.80 0.0K
11:06 25,346.00 25,346.00 25,342.60 25,343.15 0.0K
11:07 25,345.30 25,347.55 25,334.95 25,337.70 0.0K
11:08 25,335.90 25,339.15 25,332.85 25,335.15 0.0K
11:09 25,337.70 25,340.85 25,330.10 25,336.35 0.0K
11:10 25,335.85 25,338.00 25,329.95 25,338.00 0.0K
11:11 25,336.40 25,345.75 25,336.40 25,342.60 0.0K
11:12 25,344.10 25,354.10 25,344.10 25,351.15 0.0K
11:13 25,351.15 25,353.85 25,346.50 25,346.75 0.0K
11:14 25,347.50 25,353.90 25,343.75 25,345.45 0.0K
11:15 25,346.20 25,349.80 25,343.20 25,349.80 0.0K
11:16 25,350.70 25,350.95 25,346.70 25,350.35 0.0K
11:17 25,347.05 25,352.30 25,346.90 25,350.85 0.0K
11:18 25,350.30 25,350.80 25,342.15 25,344.40 0.0K
11:19 25,344.30 25,360.05 25,344.15 25,360.05 0.0K
11:20 25,359.95 25,372.25 25,359.00 25,371.70 0.0K
11:21 25,372.80 25,372.80 25,360.15 25,363.05 0.0K
11:22 25,363.40 25,363.40 25,351.95 25,357.85 0.0K
11:23 25,357.80 25,357.80 25,350.60 25,354.05 0.0K
11:24 25,355.90 25,361.80 25,355.90 25,361.00 0.0K
11:25 25,361.25 25,363.80 25,358.45 25,359.05 0.0K
11:26 25,359.20 25,359.20 25,351.05 25,351.05 0.0K
11:27 25,353.05 25,355.35 25,350.90 25,355.35 0.0K
11:28 25,354.65 25,360.10 25,352.75 25,352.75 0.0K
11:29 25,353.30 25,354.40 25,337.90 25,337.90 0.0K
11:30 25,330.05 25,330.05 25,316.15 25,317.95 0.0K
11:31 25,316.55 25,339.05 25,315.90 25,339.05 0.0K
11:32 25,343.20 25,350.90 25,342.00 25,350.90 0.0K
11:33 25,349.60 25,356.35 25,347.40 25,356.10 0.0K
11:34 25,355.90 25,359.45 25,354.25 25,357.55 0.0K
11:35 25,357.30 25,359.30 25,353.40 25,353.80 0.0K
11:36 25,352.70 25,353.80 25,346.45 25,346.45 0.0K
11:37 25,343.50 25,343.50 25,336.35 25,336.50 0.0K
11:38 25,333.25 25,333.25 25,319.10 25,319.75 0.0K
11:39 25,319.60 25,335.30 25,318.10 25,335.30 0.0K
11:40 25,333.80 25,341.75 25,327.50 25,340.70 0.0K
11:41 25,340.70 25,342.05 25,335.05 25,336.00 0.0K
11:42 25,336.30 25,344.00 25,335.10 25,344.00 0.0K
11:43 25,343.15 25,344.05 25,340.60 25,344.05 0.0K
11:44 25,343.35 25,350.95 25,342.95 25,347.60 0.0K
11:45 25,348.80 25,362.75 25,348.80 25,361.15 0.0K
11:46 25,361.80 25,364.05 25,361.40 25,362.00 0.0K
11:47 25,362.50 25,363.00 25,356.60 25,359.90 0.0K
11:48 25,360.20 25,368.45 25,358.40 25,368.45 0.0K
11:49 25,368.05 25,375.35 25,368.05 25,372.35 0.0K
11:50 25,372.90 25,374.75 25,364.10 25,364.10 0.0K
11:51 25,362.55 25,365.40 25,353.65 25,365.40 0.0K
11:52 25,367.75 25,368.80 25,362.30 25,367.55 0.0K
11:53 25,367.35 25,374.45 25,367.35 25,370.55 0.0K
11:54 25,371.15 25,374.75 25,371.15 25,373.35 0.0K
11:55 25,375.00 25,386.50 25,375.00 25,386.50 0.0K
11:56 25,385.30 25,387.80 25,380.20 25,382.10 0.0K
11:57 25,382.60 25,389.05 25,381.40 25,389.05 0.0K
11:58 25,388.95 25,395.40 25,388.95 25,389.30 0.0K
11:59 25,391.05 25,397.30 25,390.80 25,396.70 0.0K
12:00 25,396.40 25,399.45 25,396.40 25,397.40 0.0K
12:01 25,396.90 25,401.05 25,394.25 25,394.25 0.0K
12:02 25,393.15 25,395.60 25,390.35 25,391.65 0.0K
12:03 25,389.40 25,398.90 25,389.40 25,398.90 0.0K
12:04 25,399.65 25,402.45 25,398.05 25,402.10 0.0K
12:05 25,399.80 25,399.95 25,395.90 25,398.20 0.0K
12:06 25,398.20 25,399.80 25,395.45 25,398.75 0.0K
12:07 25,397.55 25,400.45 25,393.95 25,400.15 0.0K
12:08 25,400.50 25,410.75 25,400.50 25,409.00 0.0K
12:09 25,411.45 25,416.85 25,411.45 25,414.00 0.0K
12:10 25,413.75 25,415.20 25,412.20 25,413.80 0.0K
12:11 25,415.10 25,415.50 25,409.95 25,415.00 0.0K
12:12 25,417.60 25,422.00 25,417.60 25,419.70 0.0K
12:13 25,419.00 25,419.05 25,414.80 25,416.90 0.0K
12:14 25,416.35 25,421.30 25,415.00 25,418.60 0.0K
12:15 25,417.45 25,418.45 25,411.40 25,412.25 0.0K
12:16 25,412.25 25,416.40 25,411.65 25,416.05 0.0K
12:17 25,416.50 25,418.25 25,410.40 25,411.55 0.0K
12:18 25,411.50 25,414.95 25,410.10 25,414.45 0.0K
12:19 25,413.35 25,422.65 25,413.35 25,421.65 0.0K
12:20 25,421.65 25,424.90 25,420.90 25,423.65 0.0K
12:21 25,422.15 25,425.95 25,420.10 25,420.10 0.0K
12:22 25,420.20 25,421.05 25,417.00 25,417.00 0.0K
12:23 25,415.50 25,420.95 25,413.65 25,420.25 0.0K
12:24 25,419.70 25,420.85 25,416.20 25,416.20 0.0K
12:25 25,414.05 25,416.85 25,412.80 25,413.50 0.0K
12:26 25,413.70 25,417.65 25,412.90 25,413.35 0.0K
12:27 25,410.10 25,412.20 25,404.50 25,406.10 0.0K
12:28 25,405.10 25,409.30 25,400.35 25,400.35 0.0K
12:29 25,399.90 25,405.35 25,396.65 25,404.55 0.0K
12:30 25,405.35 25,406.30 25,400.90 25,404.20 0.0K
12:31 25,403.20 25,407.50 25,401.55 25,401.55 0.0K
12:32 25,402.35 25,405.60 25,395.55 25,399.35 0.0K
12:33 25,401.80 25,410.05 25,401.70 25,409.30 0.0K
12:34 25,408.90 25,411.00 25,407.50 25,408.80 0.0K
12:35 25,408.70 25,414.30 25,408.10 25,412.75 0.0K
12:36 25,413.10 25,419.80 25,412.65 25,419.10 0.0K
12:37 25,419.95 25,425.10 25,419.95 25,424.90 0.0K
12:38 25,423.75 25,426.35 25,419.75 25,423.60 0.0K
12:39 25,423.65 25,429.25 25,422.90 25,425.60 0.0K
12:40 25,425.10 25,427.05 25,420.00 25,420.00 0.0K
12:41 25,418.85 25,422.60 25,417.85 25,418.75 0.0K
12:42 25,416.35 25,416.35 25,411.30 25,412.10 0.0K
12:43 25,410.85 25,432.15 25,410.85 25,429.40 0.0K
12:44 25,430.20 25,430.20 25,422.00 25,422.05 0.0K
12:45 25,420.75 25,422.90 25,414.80 25,422.65 0.0K
12:46 25,420.60 25,422.05 25,416.55 25,416.75 0.0K
12:47 25,417.20 25,419.70 25,415.40 25,416.45 0.0K
12:48 25,416.20 25,423.95 25,416.20 25,423.50 0.0K
12:49 25,425.70 25,429.90 25,424.75 25,424.75 0.0K
12:50 25,425.70 25,432.80 25,422.70 25,431.60 0.0K
12:51 25,431.05 25,431.70 25,425.30 25,427.80 0.0K
12:52 25,428.30 25,428.30 25,423.60 25,424.25 0.0K
12:53 25,426.35 25,432.20 25,426.30 25,431.35 0.0K
12:54 25,430.30 25,432.05 25,428.00 25,430.40 0.0K
12:55 25,430.20 25,440.00 25,429.55 25,437.40 0.0K
12:56 25,440.90 25,445.20 25,436.70 25,442.90 0.0K
12:57 25,439.25 25,440.55 25,436.85 25,440.55 0.0K
12:58 25,439.55 25,443.10 25,435.35 25,443.10 0.0K
12:59 25,441.70 25,446.30 25,440.85 25,445.40 0.0K
13:00 25,444.70 25,446.95 25,442.55 25,446.70 0.0K
13:01 25,446.90 25,450.10 25,441.80 25,442.15 0.0K
13:02 25,442.35 25,443.30 25,427.45 25,433.80 0.0K
13:03 25,434.25 25,436.00 25,429.05 25,429.05 0.0K
13:04 25,428.90 25,432.65 25,421.40 25,421.90 0.0K
13:05 25,421.35 25,430.25 25,420.40 25,425.40 0.0K
13:06 25,423.90 25,428.35 25,423.90 25,427.00 0.0K
13:07 25,427.80 25,433.50 25,424.00 25,432.95 0.0K
13:08 25,431.85 25,437.55 25,431.85 25,437.55 0.0K
13:09 25,438.65 25,443.25 25,438.20 25,443.25 0.0K
13:10 25,443.15 25,444.80 25,435.50 25,436.65 0.0K
13:11 25,438.70 25,438.70 25,428.95 25,429.30 0.0K
13:12 25,429.80 25,431.05 25,424.35 25,424.35 0.0K
13:13 25,425.75 25,430.55 25,421.15 25,422.75 0.0K
13:14 25,422.85 25,423.10 25,413.50 25,413.50 0.0K
13:15 25,413.55 25,418.45 25,412.40 25,415.85 0.0K
13:16 25,416.80 25,418.40 25,413.95 25,418.40 0.0K
13:17 25,417.00 25,417.00 25,409.65 25,409.65 0.0K
13:18 25,409.60 25,414.40 25,409.60 25,412.40 0.0K
13:19 25,414.75 25,417.80 25,412.20 25,417.55 0.0K
13:20 25,417.10 25,417.50 25,411.15 25,417.05 0.0K
13:21 25,416.00 25,423.90 25,416.00 25,423.90 0.0K
13:22 25,425.55 25,426.05 25,421.75 25,424.35 0.0K
13:23 25,423.85 25,427.75 25,421.90 25,424.75 0.0K
13:24 25,423.75 25,430.95 25,423.75 25,428.65 0.0K
13:25 25,427.90 25,430.75 25,426.50 25,429.75 0.0K
13:26 25,428.65 25,432.30 25,427.45 25,431.60 0.0K
13:27 25,429.55 25,434.40 25,428.25 25,432.60 0.0K
13:28 25,435.05 25,438.85 25,432.45 25,432.45 0.0K
13:29 25,432.80 25,434.25 25,428.05 25,428.80 0.0K
13:30 25,431.00 25,431.00 25,427.10 25,428.50 0.0K
13:31 25,426.95 25,434.00 25,426.25 25,428.65 0.0K
13:32 25,425.55 25,429.90 25,425.50 25,426.25 0.0K
13:33 25,427.30 25,427.70 25,418.50 25,424.40 0.0K
13:34 25,423.95 25,430.75 25,423.55 25,430.75 0.0K
13:35 25,430.80 25,444.30 25,430.80 25,441.85 0.0K
13:36 25,442.75 25,445.60 25,440.70 25,443.20 0.0K
13:37 25,441.70 25,447.20 25,438.65 25,438.65 0.0K
13:38 25,439.65 25,446.20 25,438.65 25,446.20 0.0K
13:39 25,445.95 25,447.15 25,435.30 25,437.15 0.0K
13:40 25,436.45 25,436.45 25,429.05 25,429.60 0.0K
13:41 25,429.00 25,429.95 25,426.10 25,428.30 0.0K
13:42 25,428.35 25,433.90 25,428.35 25,432.85 0.0K
13:43 25,433.05 25,436.80 25,416.95 25,416.95 0.0K
13:44 25,414.50 25,424.15 25,411.35 25,422.05 0.0K
13:45 25,420.55 25,420.55 25,411.00 25,413.90 0.0K
13:46 25,415.70 25,427.25 25,412.20 25,427.20 0.0K
13:47 25,428.95 25,431.10 25,421.25 25,425.40 0.0K
13:48 25,424.35 25,424.40 25,417.00 25,420.45 0.0K
13:49 25,420.15 25,421.80 25,415.40 25,415.40 0.0K
13:50 25,418.35 25,424.05 25,415.30 25,422.55 0.0K
13:51 25,423.75 25,425.15 25,417.30 25,418.05 0.0K
13:52 25,418.50 25,419.60 25,405.70 25,405.70 0.0K
13:53 25,406.65 25,408.90 25,403.25 25,403.45 0.0K
13:54 25,403.30 25,403.30 25,383.80 25,391.75 0.0K
13:55 25,392.45 25,393.20 25,386.30 25,390.80 0.0K
13:56 25,392.50 25,392.50 25,384.55 25,384.55 0.0K
13:57 25,385.00 25,387.75 25,380.90 25,384.50 0.0K
13:58 25,385.95 25,394.05 25,384.65 25,391.25 0.0K
13:59 25,392.05 25,392.05 25,382.20 25,382.20 0.0K
14:00 25,382.35 25,390.95 25,378.75 25,387.55 0.0K
14:01 25,386.60 25,397.60 25,385.00 25,397.35 0.0K
14:02 25,396.90 25,397.75 25,385.30 25,385.30 0.0K
14:03 25,385.15 25,385.15 25,374.80 25,375.85 0.0K
14:04 25,375.80 25,380.30 25,373.85 25,380.30 0.0K
14:05 25,380.80 25,383.85 25,371.60 25,372.20 0.0K
14:06 25,373.45 25,373.45 25,363.70 25,366.35 0.0K
14:07 25,365.80 25,372.50 25,365.80 25,371.60 0.0K
14:08 25,372.30 25,372.30 25,366.90 25,369.80 0.0K
14:09 25,367.40 25,367.40 25,351.90 25,353.05 0.0K
14:10 25,350.55 25,355.80 25,347.55 25,353.35 0.0K
14:11 25,353.70 25,362.40 25,351.40 25,362.40 0.0K
14:12 25,362.10 25,371.40 25,352.50 25,371.40 0.0K
14:13 25,373.35 25,373.35 25,357.40 25,357.85 0.0K
14:14 25,357.90 25,366.90 25,357.70 25,365.45 0.0K
14:15 25,365.70 25,369.05 25,362.05 25,367.40 0.0K
14:16 25,367.30 25,367.30 25,347.40 25,348.70 0.0K
14:17 25,349.20 25,350.85 25,342.65 25,344.70 0.0K
14:18 25,346.55 25,351.15 25,344.15 25,346.10 0.0K
14:19 25,345.55 25,354.55 25,344.60 25,353.15 0.0K
14:20 25,355.10 25,357.40 25,353.15 25,357.00 0.0K
14:21 25,358.25 25,362.70 25,356.05 25,362.70 0.0K
14:22 25,363.60 25,366.50 25,360.30 25,366.50 0.0K
14:23 25,367.85 25,378.60 25,367.45 25,378.60 0.0K
14:24 25,381.50 25,384.00 25,376.25 25,376.75 0.0K
14:25 25,376.20 25,376.20 25,355.60 25,355.60 0.0K
14:26 25,354.15 25,357.35 25,351.90 25,355.55 0.0K
14:27 25,357.35 25,363.45 25,356.30 25,363.20 0.0K
14:28 25,363.15 25,363.65 25,356.15 25,359.30 0.0K
14:29 25,359.85 25,372.40 25,359.65 25,372.40 0.0K
14:30 25,372.50 25,374.85 25,367.65 25,367.65 0.0K
14:31 25,365.85 25,370.55 25,363.90 25,368.05 0.0K
14:32 25,366.60 25,379.80 25,366.20 25,378.35 0.0K
14:33 25,379.25 25,389.85 25,377.50 25,389.85 0.0K
14:34 25,387.25 25,389.75 25,383.00 25,388.30 0.0K
14:35 25,386.75 25,393.80 25,386.75 25,387.90 0.0K
14:36 25,388.00 25,390.60 25,385.80 25,387.25 0.0K
14:37 25,389.00 25,394.65 25,386.55 25,393.95 0.0K
14:38 25,395.50 25,396.40 25,392.00 25,394.85 0.0K
14:39 25,393.50 25,400.95 25,392.70 25,400.25 0.0K
14:40 25,401.90 25,408.80 25,398.15 25,406.25 0.0K
14:41 25,406.40 25,406.60 25,401.65 25,404.95 0.0K
14:42 25,405.25 25,413.10 25,403.50 25,413.10 0.0K
14:43 25,417.65 25,425.55 25,415.00 25,422.40 0.0K
14:44 25,423.30 25,425.85 25,419.90 25,422.85 0.0K
14:45 25,423.20 25,424.55 25,416.55 25,421.90 0.0K
14:46 25,424.95 25,430.95 25,424.95 25,427.70 0.0K
14:47 25,428.10 25,432.55 25,422.50 25,424.55 0.0K
14:48 25,423.00 25,423.00 25,409.00 25,409.00 0.0K
14:49 25,407.40 25,417.90 25,407.40 25,416.55 0.0K
14:50 25,416.45 25,423.60 25,416.45 25,422.95 0.0K
14:51 25,420.80 25,420.80 25,413.05 25,413.05 0.0K
14:52 25,411.60 25,415.00 25,408.35 25,409.25 0.0K
14:53 25,409.70 25,416.85 25,409.70 25,416.85 0.0K
14:54 25,414.60 25,419.60 25,414.60 25,419.60 0.0K
14:55 25,418.85 25,419.85 25,413.15 25,413.85 0.0K
14:56 25,416.50 25,419.60 25,412.70 25,412.70 0.0K
14:57 25,412.50 25,413.80 25,406.50 25,407.50 0.0K
14:58 25,408.70 25,412.40 25,404.45 25,406.30 0.0K
14:59 25,406.70 25,414.60 25,402.65 25,412.05 0.0K
15:00 25,410.25 25,439.75 25,410.25 25,439.50 0.0K
15:01 25,440.45 25,441.60 25,437.65 25,438.70 0.0K
15:02 25,440.20 25,450.40 25,438.75 25,450.40 0.0K
15:03 25,451.35 25,456.15 25,448.85 25,454.25 0.0K
15:04 25,453.65 25,458.05 25,450.55 25,454.00 0.0K
15:05 25,454.65 25,466.15 25,454.45 25,460.40 0.0K
15:06 25,456.80 25,462.15 25,455.80 25,459.35 0.0K
15:07 25,459.80 25,462.10 25,457.30 25,459.95 0.0K
15:08 25,459.60 25,474.65 25,459.60 25,473.80 0.0K
15:09 25,472.15 25,492.35 25,471.90 25,491.45 0.0K
15:10 25,496.75 25,500.65 25,487.65 25,487.65 0.0K
15:11 25,484.70 25,490.80 25,484.70 25,490.80 0.0K
15:12 25,488.75 25,491.00 25,482.20 25,482.20 0.0K
15:13 25,480.80 25,485.30 25,479.70 25,482.70 0.0K
15:14 25,480.25 25,485.50 25,478.50 25,485.50 0.0K
15:15 25,482.75 25,488.55 25,480.35 25,484.55 0.0K
15:16 25,483.00 25,502.10 25,481.20 25,502.10 0.0K
15:17 25,499.45 25,506.95 25,499.05 25,505.10 0.0K
15:18 25,501.15 25,508.95 25,499.10 25,507.35 0.0K
15:19 25,505.35 25,516.20 25,495.25 25,499.40 0.0K
15:20 25,500.20 25,500.40 25,490.65 25,496.75 0.0K
15:21 25,495.40 25,505.85 25,494.80 25,500.90 0.0K
15:22 25,501.20 25,503.40 25,496.50 25,497.25 0.0K
15:23 25,497.70 25,506.45 25,495.35 25,502.60 0.0K
15:24 25,500.05 25,508.95 25,497.70 25,508.10 0.0K
15:25 25,508.15 25,508.15 25,494.95 25,501.15 0.0K
15:26 25,496.80 25,502.50 25,491.45 25,500.35 0.0K
15:27 25,502.35 25,504.40 25,492.75 25,493.20 0.0K
15:28 25,491.45 25,494.40 25,481.75 25,494.40 0.0K
15:29 25,496.65 25,503.45 25,479.65 25,481.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음