Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,435.70 25,435.70 25,435.70 25,435.70 0.0K
09:15 25,447.25 25,547.45 25,438.95 25,440.65 0.0K
09:16 25,440.75 25,477.85 25,440.75 25,472.80 0.0K
09:17 25,480.85 25,484.25 25,455.75 25,478.10 0.0K
09:18 25,477.00 25,496.65 25,466.10 25,494.75 0.0K
09:19 25,496.95 25,501.65 25,479.10 25,479.50 0.0K
09:20 25,479.45 25,489.20 25,465.65 25,472.65 0.0K
09:21 25,472.35 25,497.90 25,472.35 25,491.45 0.0K
09:22 25,489.15 25,494.25 25,484.10 25,490.20 0.0K
09:23 25,492.05 25,492.05 25,464.65 25,466.40 0.0K
09:24 25,468.70 25,475.40 25,464.85 25,467.80 0.0K
09:25 25,468.25 25,468.25 25,452.10 25,455.25 0.0K
09:26 25,455.15 25,462.95 25,451.50 25,451.60 0.0K
09:27 25,448.45 25,449.35 25,438.70 25,438.70 0.0K
09:28 25,438.70 25,440.10 25,430.10 25,431.70 0.0K
09:29 25,429.60 25,436.70 25,426.05 25,427.50 0.0K
09:30 25,423.75 25,438.40 25,419.25 25,419.25 0.0K
09:31 25,417.55 25,430.05 25,415.25 25,430.05 0.0K
09:32 25,430.00 25,441.15 25,423.15 25,425.55 0.0K
09:33 25,429.10 25,431.70 25,424.00 25,425.75 0.0K
09:34 25,429.75 25,443.40 25,429.75 25,441.50 0.0K
09:35 25,443.60 25,449.40 25,441.40 25,448.80 0.0K
09:36 25,452.95 25,452.95 25,422.65 25,432.65 0.0K
09:37 25,432.10 25,452.00 25,422.25 25,446.85 0.0K
09:38 25,442.75 25,442.75 25,420.60 25,425.70 0.0K
09:39 25,428.20 25,430.80 25,418.00 25,420.70 0.0K
09:40 25,419.95 25,419.95 25,403.65 25,403.65 0.0K
09:41 25,403.65 25,403.80 25,396.45 25,398.30 0.0K
09:42 25,399.10 25,410.75 25,396.15 25,410.75 0.0K
09:43 25,409.50 25,420.05 25,405.70 25,420.05 0.0K
09:44 25,419.75 25,423.95 25,419.20 25,422.60 0.0K
09:45 25,422.55 25,431.00 25,419.05 25,421.90 0.0K
09:46 25,420.35 25,435.25 25,418.50 25,434.10 0.0K
09:47 25,433.90 25,435.55 25,427.25 25,433.60 0.0K
09:48 25,434.70 25,434.70 25,425.90 25,428.85 0.0K
09:49 25,431.05 25,438.75 25,431.05 25,438.75 0.0K
09:50 25,443.30 25,443.30 25,429.70 25,432.20 0.0K
09:51 25,434.00 25,435.20 25,428.65 25,432.20 0.0K
09:52 25,432.15 25,433.40 25,430.10 25,432.55 0.0K
09:53 25,434.25 25,440.85 25,433.20 25,438.95 0.0K
09:54 25,438.95 25,439.95 25,427.15 25,429.85 0.0K
09:55 25,427.70 25,428.65 25,424.15 25,427.90 0.0K
09:56 25,428.60 25,444.85 25,428.60 25,444.85 0.0K
09:57 25,442.10 25,447.95 25,442.10 25,445.60 0.0K
09:58 25,444.30 25,457.70 25,444.30 25,455.60 0.0K
09:59 25,456.00 25,464.15 25,456.00 25,464.15 0.0K
10:00 25,462.55 25,467.65 25,449.90 25,449.90 0.0K
10:01 25,451.95 25,452.40 25,442.05 25,445.70 0.0K
10:02 25,446.75 25,446.75 25,440.45 25,443.65 0.0K
10:03 25,440.85 25,441.85 25,437.10 25,438.55 0.0K
10:04 25,440.20 25,443.45 25,437.60 25,442.55 0.0K
10:05 25,441.35 25,447.45 25,439.25 25,444.15 0.0K
10:06 25,443.20 25,444.90 25,426.05 25,428.05 0.0K
10:07 25,428.30 25,431.75 25,419.10 25,419.10 0.0K
10:08 25,417.80 25,417.80 25,383.85 25,383.85 0.0K
10:09 25,379.40 25,398.15 25,376.55 25,398.15 0.0K
10:10 25,399.50 25,429.35 25,399.50 25,429.35 0.0K
10:11 25,430.35 25,433.10 25,427.05 25,432.15 0.0K
10:12 25,432.10 25,434.80 25,427.55 25,427.55 0.0K
10:13 25,429.35 25,429.35 25,415.45 25,415.45 0.0K
10:14 25,413.85 25,413.85 25,397.20 25,398.15 0.0K
10:15 25,397.65 25,410.45 25,396.75 25,409.95 0.0K
10:16 25,409.75 25,413.75 25,405.50 25,413.75 0.0K
10:17 25,410.30 25,410.30 25,401.95 25,404.70 0.0K
10:18 25,402.90 25,404.70 25,393.45 25,395.70 0.0K
10:19 25,395.35 25,401.40 25,391.15 25,400.25 0.0K
10:20 25,400.25 25,409.25 25,400.25 25,403.15 0.0K
10:21 25,407.55 25,409.50 25,402.85 25,407.60 0.0K
10:22 25,407.05 25,408.70 25,399.95 25,400.50 0.0K
10:23 25,401.35 25,404.35 25,400.00 25,401.50 0.0K
10:24 25,401.65 25,402.40 25,397.00 25,397.35 0.0K
10:25 25,398.35 25,398.35 25,388.10 25,388.10 0.0K
10:26 25,389.00 25,389.00 25,373.90 25,373.90 0.0K
10:27 25,375.55 25,380.00 25,373.10 25,375.15 0.0K
10:28 25,373.25 25,374.55 25,367.85 25,369.30 0.0K
10:29 25,367.65 25,369.50 25,355.35 25,355.35 0.0K
10:30 25,356.40 25,366.90 25,354.10 25,359.60 0.0K
10:31 25,356.65 25,362.75 25,355.00 25,362.30 0.0K
10:32 25,361.85 25,364.40 25,350.75 25,350.75 0.0K
10:33 25,348.20 25,348.20 25,336.35 25,336.35 0.0K
10:34 25,334.80 25,336.90 25,329.10 25,329.10 0.0K
10:35 25,328.55 25,328.55 25,310.95 25,313.50 0.0K
10:36 25,317.25 25,317.25 25,309.30 25,314.90 0.0K
10:37 25,313.05 25,313.05 25,302.50 25,305.55 0.0K
10:38 25,305.95 25,305.95 25,294.30 25,296.10 0.0K
10:39 25,292.70 25,293.30 25,282.10 25,283.60 0.0K
10:40 25,281.25 25,285.05 25,271.45 25,282.80 0.0K
10:41 25,282.35 25,287.90 25,281.50 25,286.10 0.0K
10:42 25,287.20 25,287.20 25,269.05 25,269.10 0.0K
10:43 25,266.75 25,285.50 25,266.75 25,285.50 0.0K
10:44 25,288.55 25,309.55 25,288.55 25,309.55 0.0K
10:45 25,308.90 25,308.90 25,288.40 25,288.40 0.0K
10:46 25,290.90 25,304.40 25,289.70 25,303.35 0.0K
10:47 25,302.95 25,310.05 25,297.35 25,297.35 0.0K
10:48 25,295.80 25,296.60 25,281.50 25,282.10 0.0K
10:49 25,281.70 25,284.95 25,266.70 25,268.05 0.0K
10:50 25,266.85 25,266.85 25,252.00 25,254.45 0.0K
10:51 25,256.90 25,261.10 25,236.15 25,236.15 0.0K
10:52 25,236.20 25,240.65 25,235.50 25,238.80 0.0K
10:53 25,241.30 25,241.50 25,225.45 25,226.45 0.0K
10:54 25,226.25 25,240.00 25,225.20 25,239.50 0.0K
10:55 25,241.25 25,247.95 25,240.20 25,247.95 0.0K
10:56 25,249.95 25,275.65 25,249.95 25,275.55 0.0K
10:57 25,275.25 25,279.95 25,271.60 25,279.10 0.0K
10:58 25,276.20 25,280.70 25,262.40 25,264.10 0.0K
10:59 25,264.10 25,269.60 25,261.95 25,267.75 0.0K
11:00 25,264.40 25,280.05 25,257.85 25,280.05 0.0K
11:01 25,282.90 25,302.20 25,282.05 25,302.20 0.0K
11:02 25,303.70 25,322.20 25,303.70 25,307.80 0.0K
11:03 25,304.60 25,304.60 25,284.85 25,286.20 0.0K
11:04 25,286.10 25,293.40 25,272.65 25,275.30 0.0K
11:05 25,273.55 25,277.50 25,264.60 25,274.45 0.0K
11:06 25,274.45 25,274.45 25,267.30 25,269.55 0.0K
11:07 25,274.50 25,283.35 25,270.80 25,282.35 0.0K
11:08 25,283.50 25,290.70 25,281.55 25,289.30 0.0K
11:09 25,286.70 25,298.40 25,286.70 25,298.30 0.0K
11:10 25,297.00 25,298.15 25,286.90 25,288.55 0.0K
11:11 25,291.30 25,295.45 25,276.75 25,280.65 0.0K
11:12 25,280.15 25,280.65 25,275.90 25,277.45 0.0K
11:13 25,277.05 25,278.45 25,271.50 25,277.40 0.0K
11:14 25,274.60 25,289.55 25,274.60 25,288.10 0.0K
11:15 25,289.50 25,298.90 25,288.30 25,294.20 0.0K
11:16 25,291.55 25,291.55 25,279.00 25,280.75 0.0K
11:17 25,279.75 25,301.60 25,279.35 25,301.60 0.0K
11:18 25,300.80 25,313.30 25,300.45 25,306.35 0.0K
11:19 25,307.65 25,307.65 25,299.25 25,299.25 0.0K
11:20 25,300.20 25,305.05 25,297.95 25,304.20 0.0K
11:21 25,302.95 25,310.40 25,299.75 25,310.40 0.0K
11:22 25,311.05 25,313.10 25,302.10 25,303.80 0.0K
11:23 25,305.40 25,319.40 25,305.40 25,316.95 0.0K
11:24 25,314.00 25,324.00 25,313.90 25,322.45 0.0K
11:25 25,322.50 25,328.90 25,322.50 25,328.90 0.0K
11:26 25,330.10 25,333.80 25,328.45 25,333.30 0.0K
11:27 25,332.45 25,336.55 25,328.05 25,330.05 0.0K
11:28 25,331.45 25,334.10 25,326.30 25,329.00 0.0K
11:29 25,327.45 25,328.20 25,319.25 25,319.25 0.0K
11:30 25,321.05 25,325.70 25,320.50 25,325.55 0.0K
11:31 25,324.60 25,333.40 25,324.20 25,333.40 0.0K
11:32 25,333.60 25,333.85 25,326.15 25,330.10 0.0K
11:33 25,330.55 25,330.80 25,325.20 25,328.45 0.0K
11:34 25,326.55 25,333.65 25,325.15 25,325.15 0.0K
11:35 25,326.55 25,335.80 25,326.55 25,335.80 0.0K
11:36 25,335.40 25,335.40 25,328.75 25,329.10 0.0K
11:37 25,327.75 25,327.75 25,298.45 25,303.90 0.0K
11:38 25,302.55 25,302.55 25,294.85 25,300.45 0.0K
11:39 25,299.10 25,301.35 25,297.50 25,299.60 0.0K
11:40 25,300.20 25,302.95 25,291.50 25,293.35 0.0K
11:41 25,292.15 25,299.05 25,291.65 25,299.05 0.0K
11:42 25,300.40 25,303.80 25,293.10 25,294.80 0.0K
11:43 25,294.10 25,297.10 25,292.70 25,294.00 0.0K
11:44 25,294.65 25,295.05 25,288.70 25,289.65 0.0K
11:45 25,287.85 25,287.85 25,281.00 25,287.80 0.0K
11:46 25,287.65 25,295.90 25,286.80 25,288.10 0.0K
11:47 25,288.15 25,288.50 25,283.80 25,288.10 0.0K
11:48 25,283.75 25,287.30 25,282.55 25,285.75 0.0K
11:49 25,286.25 25,297.15 25,283.80 25,297.15 0.0K
11:50 25,298.70 25,309.15 25,298.70 25,309.15 0.0K
11:51 25,304.70 25,305.20 25,298.50 25,304.80 0.0K
11:52 25,304.80 25,307.85 25,302.85 25,306.30 0.0K
11:53 25,295.45 25,298.15 25,292.75 25,295.05 0.0K
11:54 25,300.10 25,306.25 25,297.95 25,306.25 0.0K
11:55 25,307.30 25,312.45 25,307.10 25,309.10 0.0K
11:56 25,309.15 25,316.55 25,307.85 25,311.85 0.0K
11:57 25,313.40 25,313.40 25,298.40 25,298.40 0.0K
11:58 25,299.85 25,307.65 25,297.35 25,307.00 0.0K
11:59 25,309.00 25,310.30 25,303.35 25,303.95 0.0K
12:00 25,302.25 25,304.10 25,297.15 25,297.25 0.0K
12:01 25,296.75 25,296.75 25,289.60 25,296.15 0.0K
12:02 25,296.75 25,303.45 25,294.90 25,301.45 0.0K
12:03 25,300.30 25,307.50 25,299.75 25,304.45 0.0K
12:04 25,303.30 25,314.75 25,300.95 25,314.65 0.0K
12:05 25,315.35 25,319.60 25,312.70 25,319.60 0.0K
12:06 25,319.30 25,320.10 25,311.00 25,311.00 0.0K
12:07 25,311.80 25,316.00 25,311.80 25,315.35 0.0K
12:08 25,313.85 25,313.85 25,305.85 25,307.25 0.0K
12:09 25,306.15 25,313.50 25,306.15 25,313.40 0.0K
12:10 25,314.00 25,322.60 25,313.55 25,319.75 0.0K
12:11 25,323.05 25,334.95 25,323.05 25,333.45 0.0K
12:12 25,331.05 25,336.65 25,330.25 25,336.65 0.0K
12:13 25,334.70 25,343.05 25,334.70 25,343.05 0.0K
12:14 25,346.20 25,348.80 25,339.95 25,344.60 0.0K
12:15 25,344.55 25,344.55 25,335.85 25,335.85 0.0K
12:16 25,336.25 25,336.65 25,316.05 25,316.05 0.0K
12:17 25,312.30 25,320.65 25,309.30 25,320.65 0.0K
12:18 25,320.60 25,325.40 25,316.45 25,316.80 0.0K
12:19 25,318.30 25,327.05 25,318.30 25,327.05 0.0K
12:20 25,326.50 25,330.55 25,326.00 25,330.55 0.0K
12:21 25,330.15 25,331.05 25,322.05 25,323.55 0.0K
12:22 25,320.05 25,322.30 25,317.05 25,321.05 0.0K
12:23 25,322.95 25,326.05 25,315.30 25,319.00 0.0K
12:24 25,314.10 25,319.75 25,302.10 25,306.00 0.0K
12:25 25,306.85 25,310.15 25,299.70 25,303.20 0.0K
12:26 25,304.45 25,304.95 25,296.75 25,296.75 0.0K
12:27 25,297.15 25,301.40 25,293.50 25,301.00 0.0K
12:28 25,299.35 25,304.80 25,298.25 25,302.95 0.0K
12:29 25,299.85 25,303.95 25,299.85 25,301.50 0.0K
12:30 25,301.90 25,313.20 25,300.40 25,312.45 0.0K
12:31 25,312.60 25,312.60 25,308.45 25,310.85 0.0K
12:32 25,309.15 25,315.40 25,309.15 25,312.10 0.0K
12:33 25,312.05 25,314.50 25,310.75 25,310.75 0.0K
12:34 25,308.20 25,308.20 25,302.40 25,305.25 0.0K
12:35 25,303.70 25,306.70 25,303.00 25,306.70 0.0K
12:36 25,305.60 25,305.60 25,300.50 25,303.05 0.0K
12:37 25,300.70 25,311.60 25,300.70 25,308.80 0.0K
12:38 25,306.65 25,310.60 25,303.00 25,303.60 0.0K
12:39 25,303.40 25,306.50 25,297.10 25,298.40 0.0K
12:40 25,297.40 25,297.40 25,289.30 25,293.05 0.0K
12:41 25,294.20 25,294.20 25,288.10 25,293.60 0.0K
12:42 25,293.15 25,295.35 25,288.45 25,292.45 0.0K
12:43 25,291.00 25,295.15 25,286.85 25,287.50 0.0K
12:44 25,288.05 25,289.30 25,282.10 25,283.35 0.0K
12:45 25,284.20 25,288.10 25,279.65 25,279.65 0.0K
12:46 25,279.10 25,282.70 25,276.70 25,282.35 0.0K
12:47 25,282.35 25,284.45 25,278.25 25,281.05 0.0K
12:48 25,280.55 25,283.20 25,277.65 25,281.15 0.0K
12:49 25,283.10 25,288.10 25,279.00 25,286.65 0.0K
12:50 25,287.15 25,289.00 25,284.65 25,284.75 0.0K
12:51 25,284.45 25,288.75 25,282.15 25,287.50 0.0K
12:52 25,287.75 25,297.15 25,284.85 25,288.10 0.0K
12:53 25,289.00 25,289.25 25,282.75 25,288.85 0.0K
12:54 25,288.25 25,291.25 25,284.50 25,291.25 0.0K
12:55 25,291.85 25,299.10 25,290.50 25,298.05 0.0K
12:56 25,297.05 25,303.25 25,297.05 25,302.80 0.0K
12:57 25,303.30 25,308.35 25,301.70 25,308.35 0.0K
12:58 25,307.25 25,318.00 25,305.60 25,318.00 0.0K
12:59 25,317.10 25,321.15 25,317.10 25,321.15 0.0K
13:00 25,320.50 25,321.55 25,314.55 25,314.55 0.0K
13:01 25,314.55 25,314.55 25,309.30 25,310.90 0.0K
13:02 25,311.40 25,312.10 25,307.40 25,307.40 0.0K
13:03 25,308.65 25,313.95 25,307.40 25,313.05 0.0K
13:04 25,311.50 25,316.60 25,307.85 25,309.65 0.0K
13:05 25,309.65 25,313.20 25,308.75 25,309.45 0.0K
13:06 25,309.30 25,309.30 25,302.35 25,306.70 0.0K
13:07 25,307.80 25,313.90 25,305.80 25,313.90 0.0K
13:08 25,312.85 25,316.45 25,312.10 25,314.05 0.0K
13:09 25,314.05 25,318.00 25,313.75 25,316.70 0.0K
13:10 25,317.20 25,321.00 25,315.75 25,318.95 0.0K
13:11 25,319.60 25,324.15 25,315.35 25,317.85 0.0K
13:12 25,316.75 25,318.10 25,313.80 25,315.05 0.0K
13:13 25,313.55 25,314.75 25,311.30 25,311.65 0.0K
13:14 25,311.55 25,314.20 25,309.00 25,309.45 0.0K
13:15 25,308.75 25,310.15 25,299.40 25,301.20 0.0K
13:16 25,299.60 25,303.85 25,298.90 25,302.60 0.0K
13:17 25,303.35 25,307.65 25,302.65 25,305.20 0.0K
13:18 25,306.75 25,306.75 25,301.85 25,302.25 0.0K
13:19 25,302.90 25,302.90 25,298.05 25,300.20 0.0K
13:20 25,300.00 25,320.85 25,300.00 25,320.85 0.0K
13:21 25,321.10 25,329.10 25,321.10 25,325.45 0.0K
13:22 25,321.40 25,323.60 25,319.95 25,319.95 0.0K
13:23 25,318.70 25,319.30 25,315.85 25,316.10 0.0K
13:24 25,314.45 25,321.35 25,314.45 25,321.25 0.0K
13:25 25,319.70 25,321.45 25,317.30 25,317.30 0.0K
13:26 25,316.90 25,320.10 25,316.55 25,316.90 0.0K
13:27 25,317.25 25,319.40 25,314.10 25,316.15 0.0K
13:28 25,314.75 25,318.80 25,313.70 25,316.25 0.0K
13:29 25,316.90 25,321.70 25,314.90 25,314.90 0.0K
13:30 25,315.45 25,317.85 25,307.95 25,308.00 0.0K
13:31 25,308.95 25,309.20 25,305.30 25,305.70 0.0K
13:32 25,305.85 25,309.70 25,304.95 25,305.75 0.0K
13:33 25,306.10 25,311.15 25,305.40 25,310.40 0.0K
13:34 25,310.05 25,317.65 25,308.40 25,317.65 0.0K
13:35 25,318.35 25,323.05 25,315.25 25,316.10 0.0K
13:36 25,316.95 25,322.40 25,315.75 25,320.40 0.0K
13:37 25,320.40 25,320.55 25,316.50 25,316.50 0.0K
13:38 25,318.10 25,324.40 25,317.65 25,322.75 0.0K
13:39 25,322.05 25,328.50 25,319.80 25,328.50 0.0K
13:40 25,330.10 25,335.80 25,329.70 25,330.45 0.0K
13:41 25,326.05 25,326.15 25,318.60 25,322.20 0.0K
13:42 25,320.95 25,325.45 25,320.35 25,325.45 0.0K
13:43 25,324.25 25,331.05 25,324.25 25,328.80 0.0K
13:44 25,328.75 25,329.50 25,321.85 25,321.95 0.0K
13:45 25,322.50 25,323.75 25,320.35 25,323.75 0.0K
13:46 25,323.80 25,334.20 25,321.85 25,334.20 0.0K
13:47 25,335.45 25,348.95 25,335.45 25,348.60 0.0K
13:48 25,346.45 25,349.80 25,343.85 25,344.95 0.0K
13:49 25,344.00 25,348.00 25,341.15 25,346.75 0.0K
13:50 25,346.25 25,352.05 25,344.85 25,350.65 0.0K
13:51 25,351.15 25,352.95 25,345.60 25,348.30 0.0K
13:52 25,347.45 25,351.30 25,347.45 25,351.00 0.0K
13:53 25,349.45 25,351.95 25,347.40 25,350.80 0.0K
13:54 25,350.80 25,354.00 25,348.85 25,352.65 0.0K
13:55 25,353.90 25,355.00 25,349.45 25,351.20 0.0K
13:56 25,348.15 25,348.15 25,339.90 25,339.90 0.0K
13:57 25,342.10 25,352.95 25,342.10 25,352.95 0.0K
13:58 25,351.90 25,360.50 25,351.90 25,354.70 0.0K
13:59 25,355.55 25,366.25 25,355.55 25,365.05 0.0K
14:00 25,364.45 25,373.30 25,364.45 25,373.30 0.0K
14:01 25,371.30 25,377.50 25,371.20 25,375.15 0.0K
14:02 25,372.50 25,372.50 25,365.60 25,366.60 0.0K
14:03 25,366.95 25,366.95 25,356.45 25,359.30 0.0K
14:04 25,354.70 25,354.70 25,348.65 25,352.05 0.0K
14:05 25,353.15 25,360.20 25,350.55 25,354.35 0.0K
14:06 25,354.10 25,362.65 25,353.15 25,362.65 0.0K
14:07 25,361.00 25,361.30 25,355.55 25,357.00 0.0K
14:08 25,358.60 25,360.95 25,356.05 25,358.65 0.0K
14:09 25,358.55 25,364.30 25,358.15 25,364.30 0.0K
14:10 25,362.05 25,362.05 25,348.05 25,348.05 0.0K
14:11 25,349.55 25,353.00 25,345.80 25,345.80 0.0K
14:12 25,345.50 25,345.50 25,339.00 25,341.35 0.0K
14:13 25,337.10 25,337.10 25,317.95 25,325.80 0.0K
14:14 25,325.55 25,333.35 25,323.90 25,332.25 0.0K
14:15 25,329.40 25,334.40 25,327.45 25,334.40 0.0K
14:16 25,337.15 25,344.35 25,333.80 25,343.25 0.0K
14:17 25,343.65 25,352.10 25,343.65 25,347.15 0.0K
14:18 25,348.80 25,350.80 25,347.00 25,347.00 0.0K
14:19 25,345.55 25,347.05 25,339.50 25,339.50 0.0K
14:20 25,340.45 25,340.75 25,337.05 25,339.35 0.0K
14:21 25,339.85 25,341.85 25,332.00 25,333.15 0.0K
14:22 25,332.10 25,334.00 25,328.90 25,331.65 0.0K
14:23 25,329.65 25,331.15 25,323.70 25,325.30 0.0K
14:24 25,327.80 25,329.00 25,326.15 25,328.05 0.0K
14:25 25,328.95 25,328.95 25,323.60 25,324.80 0.0K
14:26 25,324.05 25,326.00 25,321.55 25,321.55 0.0K
14:27 25,323.10 25,325.90 25,320.20 25,325.80 0.0K
14:28 25,327.40 25,327.40 25,320.85 25,321.40 0.0K
14:29 25,321.20 25,329.45 25,319.75 25,328.05 0.0K
14:30 25,329.00 25,346.10 25,329.00 25,346.10 0.0K
14:31 25,347.15 25,352.25 25,345.45 25,352.20 0.0K
14:32 25,352.70 25,355.15 25,351.05 25,353.00 0.0K
14:33 25,349.80 25,354.15 25,349.80 25,351.15 0.0K
14:34 25,349.30 25,358.65 25,349.30 25,357.20 0.0K
14:35 25,358.35 25,363.45 25,358.00 25,360.85 0.0K
14:36 25,363.40 25,367.10 25,361.45 25,367.10 0.0K
14:37 25,367.15 25,374.40 25,364.60 25,372.15 0.0K
14:38 25,377.55 25,378.55 25,372.65 25,375.45 0.0K
14:39 25,376.80 25,379.90 25,374.45 25,379.90 0.0K
14:40 25,379.75 25,380.90 25,375.70 25,378.20 0.0K
14:41 25,377.55 25,377.55 25,370.80 25,376.65 0.0K
14:42 25,376.50 25,378.05 25,373.50 25,376.30 0.0K
14:43 25,374.05 25,374.90 25,367.20 25,372.30 0.0K
14:44 25,371.00 25,375.40 25,369.65 25,373.75 0.0K
14:45 25,378.15 25,384.60 25,370.20 25,375.30 0.0K
14:46 25,373.55 25,376.65 25,372.80 25,375.65 0.0K
14:47 25,374.65 25,381.70 25,374.65 25,380.10 0.0K
14:48 25,376.30 25,381.00 25,376.30 25,379.70 0.0K
14:49 25,377.90 25,378.95 25,372.85 25,376.70 0.0K
14:50 25,374.55 25,391.80 25,374.55 25,391.40 0.0K
14:51 25,390.20 25,395.70 25,387.00 25,392.35 0.0K
14:52 25,391.70 25,401.25 25,391.00 25,401.25 0.0K
14:53 25,397.60 25,401.60 25,394.80 25,399.65 0.0K
14:54 25,399.80 25,405.55 25,396.40 25,396.40 0.0K
14:55 25,396.85 25,402.10 25,395.85 25,399.75 0.0K
14:56 25,399.80 25,405.65 25,399.80 25,402.40 0.0K
14:57 25,402.65 25,405.20 25,400.20 25,404.10 0.0K
14:58 25,402.30 25,412.60 25,401.30 25,408.20 0.0K
14:59 25,411.30 25,415.90 25,410.30 25,414.45 0.0K
15:00 25,414.95 25,419.95 25,405.10 25,405.10 0.0K
15:01 25,404.65 25,419.40 25,404.65 25,410.55 0.0K
15:02 25,410.60 25,410.70 25,395.05 25,395.80 0.0K
15:03 25,398.60 25,404.80 25,398.60 25,401.40 0.0K
15:04 25,403.00 25,408.55 25,401.00 25,401.00 0.0K
15:05 25,401.80 25,406.75 25,394.35 25,394.35 0.0K
15:06 25,393.45 25,400.65 25,393.45 25,395.15 0.0K
15:07 25,395.55 25,401.20 25,393.60 25,395.45 0.0K
15:08 25,395.75 25,400.10 25,393.50 25,393.50 0.0K
15:09 25,395.80 25,410.45 25,395.80 25,410.45 0.0K
15:10 25,419.90 25,419.90 25,406.20 25,408.90 0.0K
15:11 25,406.00 25,409.70 25,397.65 25,397.65 0.0K
15:12 25,400.20 25,407.75 25,396.00 25,396.00 0.0K
15:13 25,395.35 25,401.05 25,395.00 25,395.00 0.0K
15:14 25,394.10 25,403.35 25,394.10 25,400.05 0.0K
15:15 25,399.95 25,402.85 25,393.85 25,393.85 0.0K
15:16 25,394.55 25,406.75 25,392.00 25,406.75 0.0K
15:17 25,402.70 25,414.30 25,402.70 25,410.30 0.0K
15:18 25,409.35 25,412.25 25,402.75 25,410.55 0.0K
15:19 25,406.80 25,413.00 25,401.80 25,407.50 0.0K
15:20 25,403.35 25,411.15 25,401.90 25,405.30 0.0K
15:21 25,408.45 25,414.15 25,407.95 25,409.55 0.0K
15:22 25,407.00 25,415.65 25,406.95 25,415.20 0.0K
15:23 25,417.50 25,425.45 25,416.90 25,418.25 0.0K
15:24 25,417.65 25,417.65 25,404.85 25,406.75 0.0K
15:25 25,405.75 25,412.15 25,405.20 25,406.80 0.0K
15:26 25,407.20 25,416.25 25,403.40 25,412.30 0.0K
15:27 25,412.05 25,423.80 25,407.75 25,423.80 0.0K
15:28 25,425.15 25,425.15 25,410.30 25,419.25 0.0K
15:29 25,420.90 25,433.10 25,420.90 25,432.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음