Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,531.70 25,531.70 25,531.70 25,531.70 0.0K
09:15 25,547.60 25,735.60 25,547.60 25,731.45 0.0K
09:16 25,737.15 25,780.55 25,709.80 25,709.80 0.0K
09:17 25,711.25 25,720.30 25,685.70 25,720.30 0.0K
09:18 25,714.90 25,727.40 25,703.40 25,727.40 0.0K
09:19 25,731.30 25,731.30 25,706.45 25,706.70 0.0K
09:20 25,702.15 25,714.80 25,680.80 25,713.95 0.0K
09:21 25,707.65 25,742.75 25,707.65 25,741.20 0.0K
09:22 25,743.30 25,794.00 25,743.30 25,790.05 0.0K
09:23 25,791.65 25,830.00 25,787.80 25,830.00 0.0K
09:24 25,833.45 25,854.80 25,833.45 25,847.30 0.0K
09:25 25,849.25 25,849.60 25,833.10 25,849.55 0.0K
09:26 25,847.30 25,879.20 25,847.05 25,879.20 0.0K
09:27 25,881.40 25,882.40 25,870.00 25,880.05 0.0K
09:28 25,883.40 25,890.60 25,876.75 25,876.75 0.0K
09:29 25,878.80 25,878.80 25,846.65 25,846.65 0.0K
09:30 25,846.20 25,859.20 25,840.85 25,840.85 0.0K
09:31 25,840.60 25,841.30 25,831.10 25,837.70 0.0K
09:32 25,846.55 25,859.00 25,844.80 25,859.00 0.0K
09:33 25,856.90 25,871.65 25,856.90 25,868.50 0.0K
09:34 25,867.40 25,871.50 25,862.65 25,869.80 0.0K
09:35 25,869.15 25,883.30 25,868.70 25,883.30 0.0K
09:36 25,882.95 25,904.50 25,878.45 25,904.50 0.0K
09:37 25,910.80 25,929.60 25,910.80 25,920.50 0.0K
09:38 25,920.50 25,920.50 25,912.00 25,916.85 0.0K
09:39 25,921.35 25,924.80 25,919.45 25,923.65 0.0K
09:40 25,921.20 25,922.65 25,911.05 25,915.10 0.0K
09:41 25,916.05 25,920.80 25,916.05 25,920.30 0.0K
09:42 25,921.05 25,924.65 25,915.65 25,924.65 0.0K
09:43 25,923.70 25,923.70 25,904.45 25,906.15 0.0K
09:44 25,905.65 25,911.35 25,902.90 25,909.10 0.0K
09:45 25,908.85 25,908.85 25,887.95 25,887.95 0.0K
09:46 25,888.65 25,890.60 25,883.80 25,886.05 0.0K
09:47 25,886.70 25,886.70 25,873.95 25,881.75 0.0K
09:48 25,878.55 25,880.05 25,869.55 25,872.00 0.0K
09:49 25,874.90 25,880.40 25,868.65 25,880.40 0.0K
09:50 25,879.90 25,895.60 25,879.90 25,895.60 0.0K
09:51 25,897.00 25,904.35 25,894.30 25,895.60 0.0K
09:52 25,898.40 25,912.20 25,898.40 25,912.20 0.0K
09:53 25,911.55 25,911.90 25,900.60 25,900.60 0.0K
09:54 25,902.20 25,905.70 25,893.95 25,893.95 0.0K
09:55 25,896.05 25,902.85 25,893.00 25,896.45 0.0K
09:56 25,897.50 25,897.50 25,881.15 25,891.10 0.0K
09:57 25,894.35 25,894.35 25,867.95 25,874.30 0.0K
09:58 25,870.35 25,880.95 25,870.35 25,879.35 0.0K
09:59 25,879.45 25,887.85 25,879.45 25,887.20 0.0K
10:00 25,888.75 25,918.70 25,888.75 25,918.70 0.0K
10:01 25,919.40 25,921.85 25,914.30 25,921.85 0.0K
10:02 25,921.10 25,923.00 25,899.60 25,899.60 0.0K
10:03 25,897.05 25,897.05 25,874.50 25,876.05 0.0K
10:04 25,876.10 25,881.60 25,859.00 25,862.40 0.0K
10:05 25,860.75 25,861.50 25,851.95 25,852.00 0.0K
10:06 25,855.15 25,868.05 25,855.15 25,860.80 0.0K
10:07 25,857.10 25,867.30 25,857.10 25,866.70 0.0K
10:08 25,862.80 25,882.40 25,862.80 25,881.25 0.0K
10:09 25,882.15 25,901.85 25,882.15 25,901.85 0.0K
10:10 25,903.35 25,913.70 25,900.85 25,913.70 0.0K
10:11 25,913.25 25,919.05 25,908.40 25,911.85 0.0K
10:12 25,914.20 25,920.25 25,914.00 25,918.00 0.0K
10:13 25,917.90 25,918.70 25,909.90 25,916.45 0.0K
10:14 25,916.30 25,918.00 25,910.15 25,915.35 0.0K
10:15 25,916.65 25,939.15 25,916.65 25,937.05 0.0K
10:16 25,937.40 25,939.10 25,916.30 25,921.30 0.0K
10:17 25,921.00 25,928.90 25,921.00 25,928.60 0.0K
10:18 25,931.35 25,939.85 25,930.50 25,939.85 0.0K
10:19 25,939.15 25,940.85 25,929.05 25,939.40 0.0K
10:20 25,940.35 25,940.35 25,931.95 25,936.55 0.0K
10:21 25,935.00 25,935.00 25,918.90 25,923.95 0.0K
10:22 25,923.60 25,926.25 25,906.45 25,909.75 0.0K
10:23 25,910.45 25,920.60 25,902.95 25,918.85 0.0K
10:24 25,918.40 25,933.95 25,917.05 25,931.55 0.0K
10:25 25,932.00 25,942.45 25,932.00 25,936.55 0.0K
10:26 25,938.10 25,954.75 25,937.40 25,954.75 0.0K
10:27 25,954.65 25,955.75 25,950.35 25,954.65 0.0K
10:28 25,956.45 25,971.45 25,954.90 25,964.00 0.0K
10:29 25,966.30 25,973.00 25,964.70 25,966.20 0.0K
10:30 25,968.00 25,977.25 25,967.65 25,971.00 0.0K
10:31 25,971.20 25,986.90 25,971.20 25,986.90 0.0K
10:32 25,985.60 25,985.60 25,977.80 25,977.80 0.0K
10:33 25,975.70 25,976.55 25,954.35 25,954.35 0.0K
10:34 25,953.60 25,955.50 25,947.05 25,955.50 0.0K
10:35 25,957.45 25,965.95 25,957.45 25,965.55 0.0K
10:36 25,964.25 25,966.10 25,960.20 25,960.75 0.0K
10:37 25,958.90 25,958.90 25,944.60 25,945.20 0.0K
10:38 25,947.00 25,955.80 25,947.00 25,955.80 0.0K
10:39 25,956.05 25,964.35 25,956.05 25,958.80 0.0K
10:40 25,958.95 25,961.60 25,955.80 25,960.10 0.0K
10:41 25,960.45 25,966.15 25,958.90 25,964.65 0.0K
10:42 25,965.80 25,966.75 25,961.50 25,962.20 0.0K
10:43 25,963.55 25,968.90 25,962.85 25,967.75 0.0K
10:44 25,966.25 25,969.85 25,960.25 25,965.80 0.0K
10:45 25,964.40 25,966.80 25,958.40 25,959.05 0.0K
10:46 25,959.20 25,964.10 25,955.45 25,960.85 0.0K
10:47 25,960.05 25,965.25 25,954.10 25,954.10 0.0K
10:48 25,957.55 25,958.20 25,952.50 25,958.20 0.0K
10:49 25,959.05 25,959.05 25,953.15 25,954.95 0.0K
10:50 25,956.15 25,962.20 25,953.65 25,960.95 0.0K
10:51 25,961.15 25,968.70 25,959.55 25,959.55 0.0K
10:52 25,957.75 25,964.55 25,957.75 25,960.40 0.0K
10:53 25,961.10 25,965.95 25,957.65 25,959.35 0.0K
10:54 25,959.90 25,959.90 25,951.75 25,952.45 0.0K
10:55 25,951.90 25,962.55 25,950.55 25,962.55 0.0K
10:56 25,965.20 25,973.65 25,965.20 25,969.75 0.0K
10:57 25,967.50 25,968.35 25,948.10 25,948.10 0.0K
10:58 25,946.70 25,958.00 25,944.60 25,953.45 0.0K
10:59 25,953.50 25,956.50 25,946.05 25,946.05 0.0K
11:00 25,946.30 25,959.00 25,946.30 25,959.00 0.0K
11:01 25,960.50 25,968.00 25,960.50 25,966.50 0.0K
11:02 25,966.25 25,971.10 25,966.25 25,969.20 0.0K
11:03 25,969.20 25,971.50 25,965.55 25,971.20 0.0K
11:04 25,972.35 25,976.25 25,969.95 25,974.70 0.0K
11:05 25,976.55 25,976.55 25,960.45 25,961.65 0.0K
11:06 25,961.70 25,961.70 25,946.35 25,947.20 0.0K
11:07 25,947.20 25,949.40 25,942.95 25,943.75 0.0K
11:08 25,943.70 25,945.10 25,934.05 25,941.20 0.0K
11:09 25,938.80 25,944.50 25,937.55 25,937.65 0.0K
11:10 25,937.15 25,943.25 25,935.80 25,935.80 0.0K
11:11 25,937.20 25,947.15 25,936.75 25,947.15 0.0K
11:12 25,948.50 25,953.35 25,946.85 25,953.35 0.0K
11:13 25,956.10 25,957.65 25,948.15 25,948.95 0.0K
11:14 25,949.80 25,959.95 25,949.80 25,958.25 0.0K
11:15 25,957.85 25,959.30 25,953.10 25,956.70 0.0K
11:16 25,958.10 25,959.95 25,951.05 25,951.05 0.0K
11:17 25,950.55 25,951.45 25,932.30 25,932.30 0.0K
11:18 25,931.00 25,935.95 25,930.75 25,935.35 0.0K
11:19 25,934.05 25,935.45 25,926.80 25,931.25 0.0K
11:20 25,932.75 25,942.60 25,932.75 25,942.35 0.0K
11:21 25,943.25 25,952.65 25,943.25 25,951.40 0.0K
11:22 25,953.05 25,961.20 25,947.90 25,961.20 0.0K
11:23 25,964.30 25,981.05 25,964.30 25,980.80 0.0K
11:24 25,981.30 25,987.00 25,978.70 25,986.40 0.0K
11:25 25,983.50 25,988.95 25,983.50 25,988.45 0.0K
11:26 25,988.35 25,989.75 25,986.65 25,988.70 0.0K
11:27 25,988.80 25,992.15 25,983.70 25,988.30 0.0K
11:28 25,987.60 25,993.80 25,987.60 25,993.80 0.0K
11:29 25,992.20 25,993.20 25,985.45 25,986.25 0.0K
11:30 25,988.50 25,991.70 25,983.45 25,988.35 0.0K
11:31 25,986.40 25,992.25 25,984.95 25,988.35 0.0K
11:32 25,989.80 25,990.40 25,977.70 25,977.70 0.0K
11:33 25,978.80 25,978.80 25,971.60 25,974.10 0.0K
11:34 25,974.55 25,984.35 25,971.55 25,984.35 0.0K
11:35 25,983.20 25,984.00 25,979.50 25,981.15 0.0K
11:36 25,978.15 25,979.85 25,976.20 25,978.95 0.0K
11:37 25,978.25 25,978.25 25,971.00 25,972.95 0.0K
11:38 25,972.80 25,974.85 25,966.95 25,974.85 0.0K
11:39 25,974.65 25,974.95 25,967.70 25,967.70 0.0K
11:40 25,968.70 25,972.50 25,966.85 25,967.30 0.0K
11:41 25,968.40 25,971.65 25,960.10 25,960.10 0.0K
11:42 25,959.35 25,959.35 25,939.90 25,939.90 0.0K
11:43 25,937.35 25,951.95 25,936.70 25,951.35 0.0K
11:44 25,954.30 25,960.85 25,952.95 25,958.15 0.0K
11:45 25,959.35 25,968.95 25,956.90 25,968.50 0.0K
11:46 25,966.00 25,973.85 25,966.00 25,973.85 0.0K
11:47 25,973.35 25,976.25 25,967.30 25,967.30 0.0K
11:48 25,966.00 25,973.20 25,964.60 25,973.20 0.0K
11:49 25,974.50 25,974.90 25,968.45 25,968.80 0.0K
11:50 25,968.65 25,968.90 25,960.90 25,965.30 0.0K
11:51 25,964.65 25,971.90 25,964.65 25,967.15 0.0K
11:52 25,966.75 25,967.10 25,961.65 25,966.60 0.0K
11:53 25,968.75 25,972.70 25,964.85 25,965.85 0.0K
11:54 25,966.45 25,971.40 25,966.45 25,969.40 0.0K
11:55 25,969.25 25,976.15 25,969.15 25,971.35 0.0K
11:56 25,970.35 25,972.65 25,966.60 25,969.45 0.0K
11:57 25,968.10 25,968.10 25,960.35 25,963.75 0.0K
11:58 25,963.70 25,963.70 25,957.95 25,959.80 0.0K
11:59 25,960.05 25,967.50 25,956.85 25,966.80 0.0K
12:00 25,967.45 25,970.80 25,966.40 25,970.15 0.0K
12:01 25,969.70 25,972.05 25,967.25 25,970.15 0.0K
12:02 25,971.20 25,981.50 25,969.10 25,981.50 0.0K
12:03 25,978.40 25,980.70 25,972.45 25,980.50 0.0K
12:04 25,981.70 25,987.40 25,981.25 25,987.40 0.0K
12:05 25,986.95 25,993.55 25,985.55 25,993.55 0.0K
12:06 25,993.60 25,996.25 25,989.25 25,994.55 0.0K
12:07 25,996.90 25,997.00 25,992.65 25,992.80 0.0K
12:08 25,995.50 25,995.50 25,990.05 25,994.75 0.0K
12:09 25,993.30 26,007.30 25,993.30 26,006.30 0.0K
12:10 26,005.40 26,009.55 26,001.00 26,009.45 0.0K
12:11 26,008.55 26,011.05 26,003.20 26,003.20 0.0K
12:12 26,003.60 26,005.65 26,001.25 26,003.25 0.0K
12:13 26,002.70 26,008.55 26,002.10 26,002.50 0.0K
12:14 26,001.20 26,005.40 25,998.70 26,005.40 0.0K
12:15 26,005.70 26,009.55 25,999.25 25,999.65 0.0K
12:16 26,000.40 26,001.45 25,996.05 25,997.55 0.0K
12:17 25,996.50 26,006.05 25,993.10 26,006.05 0.0K
12:18 26,006.10 26,018.40 26,006.10 26,016.35 0.0K
12:19 26,015.70 26,021.75 26,015.70 26,018.35 0.0K
12:20 26,019.40 26,023.30 26,019.40 26,023.30 0.0K
12:21 26,020.45 26,026.15 26,019.35 26,019.35 0.0K
12:22 26,019.40 26,020.90 26,013.05 26,020.90 0.0K
12:23 26,019.35 26,027.45 26,019.35 26,027.45 0.0K
12:24 26,028.95 26,028.95 26,016.00 26,018.15 0.0K
12:25 26,018.65 26,024.60 26,017.00 26,019.65 0.0K
12:26 26,020.15 26,020.50 26,010.65 26,013.40 0.0K
12:27 26,014.50 26,017.90 26,012.40 26,017.90 0.0K
12:28 26,016.40 26,016.40 26,009.20 26,013.30 0.0K
12:29 26,013.25 26,020.35 26,013.05 26,020.35 0.0K
12:30 26,019.95 26,021.90 26,013.15 26,014.30 0.0K
12:31 26,013.35 26,016.10 26,010.40 26,010.40 0.0K
12:32 26,010.10 26,010.10 26,004.55 26,004.55 0.0K
12:33 26,004.00 26,005.05 26,000.05 26,004.70 0.0K
12:34 26,004.00 26,004.00 25,998.10 26,001.65 0.0K
12:35 26,003.20 26,010.75 26,003.20 26,007.55 0.0K
12:36 26,009.35 26,010.15 26,000.35 26,010.15 0.0K
12:37 26,010.05 26,015.15 26,006.70 26,015.15 0.0K
12:38 26,014.00 26,016.45 26,013.15 26,015.65 0.0K
12:39 26,017.05 26,028.20 26,017.05 26,022.70 0.0K
12:40 26,022.80 26,023.35 26,017.20 26,018.55 0.0K
12:41 26,019.25 26,023.85 26,019.15 26,023.85 0.0K
12:42 26,024.65 26,027.35 26,022.00 26,026.90 0.0K
12:43 26,027.20 26,031.50 26,008.90 26,011.45 0.0K
12:44 26,012.65 26,014.45 26,005.50 26,005.50 0.0K
12:45 26,008.95 26,011.05 26,007.95 26,007.95 0.0K
12:46 26,006.60 26,006.60 25,995.05 25,995.15 0.0K
12:47 25,995.40 25,996.65 25,988.30 25,996.00 0.0K
12:48 25,993.70 25,993.70 25,984.05 25,985.20 0.0K
12:49 25,985.00 25,988.25 25,975.70 25,979.25 0.0K
12:50 25,979.40 25,985.45 25,979.40 25,982.90 0.0K
12:51 25,984.00 25,987.10 25,981.85 25,984.75 0.0K
12:52 25,984.65 25,985.75 25,978.30 25,984.10 0.0K
12:53 25,982.65 25,990.90 25,980.75 25,990.85 0.0K
12:54 25,989.65 25,998.85 25,986.60 25,998.85 0.0K
12:55 25,996.90 25,999.60 25,994.40 25,999.60 0.0K
12:56 26,000.35 26,001.15 25,994.15 25,999.35 0.0K
12:57 25,997.75 25,998.50 25,994.00 25,996.80 0.0K
12:58 25,997.80 26,003.85 25,995.90 26,002.75 0.0K
12:59 26,001.85 26,008.95 26,000.30 26,007.45 0.0K
13:00 26,007.10 26,007.70 25,994.65 25,994.65 0.0K
13:01 25,995.00 25,996.75 25,992.50 25,995.25 0.0K
13:02 25,995.90 25,998.25 25,992.80 25,993.10 0.0K
13:03 25,994.85 25,994.85 25,987.00 25,988.05 0.0K
13:04 25,988.60 25,990.20 25,982.20 25,983.25 0.0K
13:05 25,982.95 25,985.95 25,982.95 25,983.65 0.0K
13:06 25,984.50 25,988.80 25,982.30 25,988.55 0.0K
13:07 25,989.60 25,995.60 25,987.05 25,995.60 0.0K
13:08 25,996.10 25,997.10 25,990.30 25,993.10 0.0K
13:09 25,993.50 26,000.50 25,992.85 26,000.10 0.0K
13:10 25,999.10 26,003.75 25,994.55 26,003.75 0.0K
13:11 26,002.45 26,004.50 26,000.85 26,001.50 0.0K
13:12 26,000.65 26,001.10 25,995.45 25,999.60 0.0K
13:13 25,999.40 26,003.65 25,998.70 26,001.25 0.0K
13:14 26,001.40 26,012.15 26,001.40 26,010.55 0.0K
13:15 26,007.70 26,022.05 26,007.70 26,022.05 0.0K
13:16 26,023.95 26,025.10 26,022.20 26,022.65 0.0K
13:17 26,021.35 26,027.20 26,020.00 26,023.95 0.0K
13:18 26,032.60 26,040.90 26,032.35 26,036.50 0.0K
13:19 26,036.40 26,041.05 26,034.90 26,038.15 0.0K
13:20 26,040.90 26,045.80 26,036.00 26,037.65 0.0K
13:21 26,039.45 26,040.70 26,034.10 26,034.10 0.0K
13:22 26,035.05 26,040.20 26,032.20 26,038.70 0.0K
13:23 26,038.60 26,042.50 26,031.85 26,042.50 0.0K
13:24 26,044.40 26,044.90 26,033.75 26,036.35 0.0K
13:25 26,037.25 26,040.05 26,033.05 26,038.75 0.0K
13:26 26,038.90 26,038.90 26,029.40 26,029.65 0.0K
13:27 26,029.50 26,029.50 26,016.95 26,020.90 0.0K
13:28 26,020.40 26,023.50 26,017.10 26,017.10 0.0K
13:29 26,016.70 26,023.00 26,015.15 26,022.45 0.0K
13:30 26,022.95 26,032.00 26,022.10 26,032.00 0.0K
13:31 26,031.15 26,039.80 26,030.60 26,039.80 0.0K
13:32 26,039.45 26,041.65 26,033.55 26,035.05 0.0K
13:33 26,033.85 26,039.50 26,033.85 26,037.05 0.0K
13:34 26,036.75 26,048.70 26,036.75 26,048.30 0.0K
13:35 26,050.90 26,050.90 26,042.60 26,042.60 0.0K
13:36 26,042.65 26,044.75 26,040.05 26,043.70 0.0K
13:37 26,043.55 26,048.75 26,043.35 26,048.75 0.0K
13:38 26,049.25 26,049.25 26,045.45 26,047.60 0.0K
13:39 26,046.70 26,046.70 26,034.75 26,036.20 0.0K
13:40 26,035.50 26,035.50 26,029.55 26,032.90 0.0K
13:41 26,031.35 26,032.65 26,018.45 26,018.45 0.0K
13:42 26,019.30 26,023.50 26,018.45 26,021.25 0.0K
13:43 26,022.25 26,025.50 26,020.30 26,023.05 0.0K
13:44 26,022.85 26,025.45 26,019.15 26,019.60 0.0K
13:45 26,018.75 26,020.05 26,018.40 26,019.30 0.0K
13:46 26,020.90 26,021.15 26,015.15 26,016.45 0.0K
13:47 26,015.85 26,015.85 26,011.55 26,015.00 0.0K
13:48 26,014.95 26,014.95 26,008.25 26,012.95 0.0K
13:49 26,013.60 26,015.15 26,008.55 26,008.90 0.0K
13:50 26,009.25 26,012.15 26,009.05 26,011.50 0.0K
13:51 26,012.45 26,024.55 26,012.45 26,024.45 0.0K
13:52 26,025.60 26,026.75 26,023.00 26,026.75 0.0K
13:53 26,028.20 26,033.25 26,028.20 26,030.75 0.0K
13:54 26,031.75 26,041.30 26,031.75 26,041.30 0.0K
13:55 26,041.70 26,050.15 26,040.40 26,047.80 0.0K
13:56 26,047.35 26,051.55 26,044.45 26,048.95 0.0K
13:57 26,052.25 26,052.40 26,048.85 26,051.45 0.0K
13:58 26,051.90 26,062.20 26,051.15 26,061.90 0.0K
13:59 26,060.90 26,061.10 26,053.65 26,056.20 0.0K
14:00 26,056.55 26,056.60 26,051.15 26,055.15 0.0K
14:01 26,055.50 26,059.80 26,052.40 26,052.85 0.0K
14:02 26,054.10 26,056.75 26,049.05 26,049.05 0.0K
14:03 26,050.80 26,061.75 26,050.80 26,056.60 0.0K
14:04 26,055.75 26,056.65 26,050.55 26,056.15 0.0K
14:05 26,055.10 26,058.65 26,053.55 26,057.80 0.0K
14:06 26,059.35 26,059.35 26,052.45 26,054.70 0.0K
14:07 26,053.75 26,057.95 26,049.20 26,057.95 0.0K
14:08 26,060.30 26,060.75 26,052.60 26,052.60 0.0K
14:09 26,048.50 26,049.80 26,045.55 26,047.35 0.0K
14:10 26,048.30 26,050.10 26,045.05 26,046.20 0.0K
14:11 26,048.45 26,048.45 26,037.65 26,038.35 0.0K
14:12 26,040.60 26,040.75 26,037.45 26,038.95 0.0K
14:13 26,039.25 26,039.25 26,031.55 26,032.80 0.0K
14:14 26,030.25 26,032.95 26,027.45 26,027.50 0.0K
14:15 26,028.65 26,030.30 26,027.15 26,028.10 0.0K
14:16 26,028.70 26,032.85 26,028.15 26,031.15 0.0K
14:17 26,031.40 26,036.45 26,027.95 26,027.95 0.0K
14:18 26,028.75 26,033.00 26,025.95 26,030.75 0.0K
14:19 26,031.35 26,036.15 26,029.05 26,032.75 0.0K
14:20 26,035.45 26,035.55 26,032.65 26,034.50 0.0K
14:21 26,034.00 26,038.55 26,034.00 26,036.10 0.0K
14:22 26,034.20 26,036.70 26,030.80 26,031.80 0.0K
14:23 26,031.25 26,032.70 26,024.95 26,029.50 0.0K
14:24 26,029.95 26,029.95 26,022.00 26,026.80 0.0K
14:25 26,027.20 26,028.95 26,022.90 26,022.90 0.0K
14:26 26,023.95 26,026.00 26,017.35 26,024.60 0.0K
14:27 26,025.35 26,034.80 26,024.85 26,029.75 0.0K
14:28 26,031.20 26,031.25 26,027.20 26,028.25 0.0K
14:29 26,024.95 26,024.95 26,017.75 26,017.90 0.0K
14:30 26,018.60 26,024.15 26,018.60 26,022.95 0.0K
14:31 26,023.85 26,032.05 26,023.85 26,030.80 0.0K
14:32 26,032.55 26,033.05 26,025.35 26,028.00 0.0K
14:33 26,027.30 26,027.60 26,017.90 26,019.60 0.0K
14:34 26,017.90 26,021.00 26,013.05 26,013.05 0.0K
14:35 26,015.25 26,021.40 26,011.70 26,019.50 0.0K
14:36 26,018.35 26,028.30 26,015.80 26,027.35 0.0K
14:37 26,026.05 26,027.55 26,024.30 26,026.40 0.0K
14:38 26,027.40 26,032.75 26,027.35 26,032.20 0.0K
14:39 26,031.35 26,031.35 26,021.10 26,021.20 0.0K
14:40 26,021.10 26,025.85 26,017.95 26,025.45 0.0K
14:41 26,026.40 26,029.75 26,024.50 26,025.10 0.0K
14:42 26,025.95 26,027.60 26,023.40 26,025.90 0.0K
14:43 26,025.00 26,027.80 26,024.05 26,026.60 0.0K
14:44 26,027.35 26,027.35 26,018.15 26,018.55 0.0K
14:45 26,020.55 26,020.55 26,013.05 26,013.70 0.0K
14:46 26,015.65 26,024.15 26,015.60 26,023.15 0.0K
14:47 26,023.75 26,024.25 26,019.15 26,020.65 0.0K
14:48 26,019.35 26,021.75 26,017.10 26,018.60 0.0K
14:49 26,018.65 26,021.05 26,014.15 26,020.65 0.0K
14:50 26,022.65 26,022.65 26,013.70 26,015.50 0.0K
14:51 26,016.10 26,018.90 26,012.30 26,013.40 0.0K
14:52 26,012.00 26,012.40 26,001.65 26,001.65 0.0K
14:53 26,001.50 26,002.50 25,994.30 26,000.65 0.0K
14:54 26,000.55 26,009.15 26,000.55 26,008.65 0.0K
14:55 26,010.85 26,020.60 26,010.85 26,014.65 0.0K
14:56 26,015.10 26,022.70 26,015.00 26,018.30 0.0K
14:57 26,018.85 26,022.15 26,015.35 26,016.55 0.0K
14:58 26,019.95 26,023.15 26,014.85 26,016.15 0.0K
14:59 26,016.25 26,017.75 26,005.20 26,005.20 0.0K
15:00 26,006.95 26,014.30 26,004.60 26,004.60 0.0K
15:01 26,002.25 26,004.20 25,982.80 25,982.80 0.0K
15:02 25,981.60 25,987.55 25,974.50 25,975.85 0.0K
15:03 25,980.20 25,994.40 25,980.20 25,989.40 0.0K
15:04 25,988.10 25,990.35 25,979.90 25,979.90 0.0K
15:05 25,980.35 25,983.10 25,969.80 25,969.80 0.0K
15:06 25,967.85 25,969.80 25,950.10 25,954.65 0.0K
15:07 25,953.75 25,960.30 25,950.65 25,950.65 0.0K
15:08 25,952.50 25,955.25 25,944.45 25,954.65 0.0K
15:09 25,955.70 25,968.05 25,955.70 25,968.05 0.0K
15:10 25,970.65 25,978.55 25,969.85 25,977.15 0.0K
15:11 25,975.30 25,984.30 25,972.15 25,984.30 0.0K
15:12 25,982.45 25,989.45 25,982.45 25,983.55 0.0K
15:13 25,984.70 25,985.10 25,980.65 25,980.65 0.0K
15:14 25,983.00 25,993.30 25,983.00 25,988.05 0.0K
15:15 25,992.00 25,992.80 25,984.25 25,984.25 0.0K
15:16 25,982.30 25,988.05 25,973.90 25,985.40 0.0K
15:17 25,987.65 25,992.20 25,985.95 25,987.20 0.0K
15:18 25,990.30 25,990.30 25,980.50 25,980.50 0.0K
15:19 25,977.85 25,989.50 25,977.50 25,985.95 0.0K
15:20 25,987.65 25,990.75 25,984.20 25,987.60 0.0K
15:21 25,988.20 25,994.40 25,988.20 25,991.05 0.0K
15:22 25,991.40 25,994.65 25,986.45 25,986.80 0.0K
15:23 25,987.80 25,988.70 25,978.05 25,980.60 0.0K
15:24 25,980.50 25,989.00 25,976.80 25,976.80 0.0K
15:25 25,977.90 25,983.20 25,977.25 25,978.00 0.0K
15:26 25,972.15 25,976.65 25,969.85 25,976.45 0.0K
15:27 25,978.55 25,980.30 25,970.05 25,974.15 0.0K
15:28 25,972.90 25,980.20 25,966.85 25,974.00 0.0K
15:29 25,974.35 25,983.45 25,968.50 25,981.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음