Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,920.45 25,920.45 25,920.45 25,920.45 0.0K
09:15 25,935.90 25,955.50 25,875.45 25,882.85 0.0K
09:16 25,873.00 25,873.00 25,844.05 25,849.95 0.0K
09:17 25,854.90 25,858.80 25,776.50 25,776.50 0.0K
09:18 25,776.10 25,778.90 25,767.45 25,776.35 0.0K
09:19 25,776.30 25,781.35 25,759.55 25,759.95 0.0K
09:20 25,760.65 25,778.75 25,748.60 25,764.35 0.0K
09:21 25,765.25 25,788.00 25,762.20 25,783.60 0.0K
09:22 25,782.35 25,784.30 25,765.25 25,782.55 0.0K
09:23 25,781.75 25,781.75 25,751.45 25,751.45 0.0K
09:24 25,742.50 25,742.50 25,697.00 25,721.85 0.0K
09:25 25,722.65 25,765.20 25,722.65 25,759.75 0.0K
09:26 25,762.35 25,762.35 25,746.75 25,746.75 0.0K
09:27 25,742.30 25,765.65 25,734.90 25,765.65 0.0K
09:28 25,767.55 25,809.15 25,767.55 25,806.80 0.0K
09:29 25,810.05 25,816.30 25,797.30 25,804.75 0.0K
09:30 25,806.60 25,832.00 25,806.60 25,812.90 0.0K
09:31 25,810.60 25,810.60 25,774.75 25,807.95 0.0K
09:32 25,812.70 25,816.30 25,800.50 25,816.20 0.0K
09:33 25,821.90 25,829.35 25,820.25 25,820.25 0.0K
09:34 25,822.85 25,831.50 25,802.95 25,802.95 0.0K
09:35 25,802.50 25,810.30 25,797.10 25,809.35 0.0K
09:36 25,810.15 25,810.15 25,793.05 25,801.70 0.0K
09:37 25,805.90 25,809.00 25,799.80 25,800.90 0.0K
09:38 25,801.35 25,813.45 25,799.50 25,813.45 0.0K
09:39 25,816.65 25,837.95 25,816.65 25,829.35 0.0K
09:40 25,829.50 25,832.50 25,799.25 25,799.25 0.0K
09:41 25,801.95 25,815.65 25,799.70 25,815.10 0.0K
09:42 25,815.55 25,815.55 25,804.40 25,809.10 0.0K
09:43 25,808.05 25,808.30 25,791.60 25,794.50 0.0K
09:44 25,796.50 25,796.50 25,782.50 25,794.35 0.0K
09:45 25,792.95 25,792.95 25,756.30 25,756.30 0.0K
09:46 25,759.85 25,809.55 25,759.85 25,791.35 0.0K
09:47 25,789.35 25,789.35 25,783.55 25,788.05 0.0K
09:48 25,787.55 25,791.55 25,783.30 25,784.10 0.0K
09:49 25,781.20 25,783.05 25,767.85 25,768.80 0.0K
09:50 25,770.35 25,791.10 25,770.35 25,791.10 0.0K
09:51 25,793.80 25,802.25 25,792.90 25,794.60 0.0K
09:52 25,794.70 25,796.70 25,789.70 25,792.45 0.0K
09:53 25,795.80 25,806.70 25,795.80 25,806.30 0.0K
09:54 25,812.25 25,823.10 25,800.50 25,804.05 0.0K
09:55 25,807.60 25,813.60 25,800.75 25,813.60 0.0K
09:56 25,815.20 25,815.65 25,804.80 25,804.80 0.0K
09:57 25,805.00 25,805.00 25,780.90 25,788.05 0.0K
09:58 25,787.35 25,790.50 25,776.10 25,777.40 0.0K
09:59 25,774.20 25,774.20 25,753.95 25,762.90 0.0K
10:00 25,766.20 25,770.35 25,762.90 25,768.65 0.0K
10:01 25,772.65 25,779.60 25,764.80 25,764.80 0.0K
10:02 25,765.45 25,771.15 25,759.40 25,763.00 0.0K
10:03 25,765.00 25,765.00 25,739.35 25,741.60 0.0K
10:04 25,742.05 25,745.40 25,733.35 25,733.35 0.0K
10:05 25,733.50 25,749.25 25,731.80 25,746.05 0.0K
10:06 25,744.60 25,744.90 25,738.55 25,739.00 0.0K
10:07 25,740.30 25,744.75 25,731.50 25,732.05 0.0K
10:08 25,733.40 25,733.40 25,728.90 25,732.75 0.0K
10:09 25,730.55 25,815.25 25,729.00 25,815.25 0.0K
10:10 25,817.95 25,835.90 25,807.65 25,807.65 0.0K
10:11 25,811.90 25,820.90 25,790.45 25,792.60 0.0K
10:12 25,794.65 25,805.40 25,772.45 25,773.95 0.0K
10:13 25,774.90 25,789.45 25,771.00 25,788.30 0.0K
10:14 25,798.95 25,805.60 25,797.35 25,805.60 0.0K
10:15 25,804.15 25,813.20 25,800.55 25,800.55 0.0K
10:16 25,800.65 25,800.65 25,777.45 25,777.80 0.0K
10:17 25,772.05 25,772.05 25,735.25 25,736.35 0.0K
10:18 25,737.25 25,737.25 25,663.60 25,666.40 0.0K
10:19 25,662.55 25,685.85 25,646.50 25,685.85 0.0K
10:20 25,686.35 25,710.85 25,684.75 25,710.85 0.0K
10:21 25,710.25 25,716.45 25,701.85 25,702.10 0.0K
10:22 25,702.45 25,702.45 25,686.30 25,689.10 0.0K
10:23 25,684.30 25,684.30 25,669.60 25,670.85 0.0K
10:24 25,670.05 25,670.05 25,652.85 25,653.35 0.0K
10:25 25,654.40 25,657.85 25,643.15 25,644.20 0.0K
10:26 25,642.10 25,645.15 25,634.60 25,639.30 0.0K
10:27 25,638.00 25,638.00 25,593.35 25,593.35 0.0K
10:28 25,592.45 25,641.35 25,585.50 25,639.70 0.0K
10:29 25,642.65 25,658.25 25,636.20 25,658.10 0.0K
10:30 25,657.05 25,661.55 25,647.40 25,653.55 0.0K
10:31 25,657.10 25,665.55 25,652.00 25,663.25 0.0K
10:32 25,663.35 25,663.35 25,655.95 25,659.60 0.0K
10:33 25,663.60 25,663.60 25,647.25 25,648.85 0.0K
10:34 25,647.95 25,647.95 25,639.75 25,645.75 0.0K
10:35 25,646.30 25,655.05 25,645.30 25,655.05 0.0K
10:36 25,656.95 25,658.90 25,641.70 25,644.40 0.0K
10:37 25,641.65 25,659.40 25,641.65 25,657.90 0.0K
10:38 25,659.50 25,693.80 25,659.50 25,692.70 0.0K
10:39 25,698.90 25,714.35 25,698.90 25,714.35 0.0K
10:40 25,716.35 25,743.70 25,716.35 25,742.80 0.0K
10:41 25,745.25 25,761.00 25,725.25 25,737.30 0.0K
10:42 25,736.20 25,736.20 25,715.30 25,729.90 0.0K
10:43 25,729.95 25,748.15 25,726.65 25,747.70 0.0K
10:44 25,746.40 25,746.40 25,734.25 25,745.00 0.0K
10:45 25,743.45 25,747.40 25,743.45 25,745.95 0.0K
10:46 25,743.80 25,747.60 25,737.35 25,747.60 0.0K
10:47 25,746.45 25,750.80 25,746.45 25,747.25 0.0K
10:48 25,746.80 25,746.80 25,738.50 25,738.50 0.0K
10:49 25,739.90 25,739.90 25,733.30 25,734.30 0.0K
10:50 25,733.90 25,735.10 25,729.85 25,730.95 0.0K
10:51 25,731.95 25,740.10 25,731.95 25,733.80 0.0K
10:52 25,732.45 25,758.30 25,730.65 25,758.30 0.0K
10:53 25,762.00 25,766.15 25,761.65 25,765.30 0.0K
10:54 25,765.30 25,776.85 25,763.25 25,775.80 0.0K
10:55 25,777.35 25,790.80 25,777.35 25,787.95 0.0K
10:56 25,787.85 25,788.95 25,780.00 25,788.95 0.0K
10:57 25,790.15 25,818.15 25,790.15 25,818.15 0.0K
10:58 25,817.15 25,836.90 25,815.50 25,834.80 0.0K
10:59 25,836.85 25,842.30 25,826.70 25,841.60 0.0K
11:00 25,842.10 25,861.05 25,841.95 25,861.05 0.0K
11:01 25,859.65 25,866.70 25,859.65 25,866.00 0.0K
11:02 25,865.40 25,874.90 25,865.40 25,874.45 0.0K
11:03 25,872.30 25,872.30 25,859.05 25,859.55 0.0K
11:04 25,860.65 25,880.30 25,860.65 25,880.30 0.0K
11:05 25,879.55 25,882.60 25,876.85 25,877.80 0.0K
11:06 25,874.90 25,879.95 25,873.95 25,875.25 0.0K
11:07 25,874.30 25,879.50 25,872.45 25,879.40 0.0K
11:08 25,879.65 25,882.85 25,877.10 25,881.45 0.0K
11:09 25,881.60 25,909.55 25,881.60 25,908.65 0.0K
11:10 25,911.90 25,922.10 25,911.90 25,918.30 0.0K
11:11 25,916.35 25,921.60 25,915.10 25,918.90 0.0K
11:12 25,918.30 25,929.55 25,918.30 25,929.55 0.0K
11:13 25,929.40 25,936.05 25,929.40 25,932.30 0.0K
11:14 25,931.90 25,935.20 25,925.35 25,934.65 0.0K
11:15 25,932.45 25,942.30 25,932.45 25,941.35 0.0K
11:16 25,942.30 25,950.40 25,941.55 25,950.40 0.0K
11:17 25,951.65 25,972.80 25,951.65 25,972.15 0.0K
11:18 25,971.65 25,981.45 25,969.75 25,977.45 0.0K
11:19 25,976.50 25,978.15 25,974.05 25,978.15 0.0K
11:20 25,978.75 25,981.95 25,976.45 25,979.70 0.0K
11:21 25,978.10 25,978.10 25,962.20 25,963.10 0.0K
11:22 25,962.70 25,970.85 25,962.70 25,969.85 0.0K
11:23 25,970.90 25,976.20 25,970.20 25,973.95 0.0K
11:24 25,973.85 25,978.95 25,973.85 25,976.35 0.0K
11:25 25,978.35 25,990.25 25,978.35 25,990.25 0.0K
11:26 25,989.90 25,993.95 25,989.20 25,993.25 0.0K
11:27 25,992.25 25,995.95 25,988.70 25,991.65 0.0K
11:28 25,991.65 25,995.60 25,990.35 25,994.30 0.0K
11:29 25,995.40 26,000.75 25,990.05 25,994.85 0.0K
11:30 25,994.45 26,003.40 25,994.45 25,999.70 0.0K
11:31 26,000.70 26,002.35 25,999.00 25,999.00 0.0K
11:32 25,997.35 25,997.60 25,988.95 25,988.95 0.0K
11:33 25,989.15 25,989.15 25,983.15 25,984.70 0.0K
11:34 25,984.20 25,987.85 25,976.10 25,981.60 0.0K
11:35 25,984.15 25,984.15 25,970.40 25,972.05 0.0K
11:36 25,970.30 25,986.50 25,969.85 25,986.50 0.0K
11:37 25,988.25 25,989.85 25,975.75 25,976.70 0.0K
11:38 25,975.35 25,975.35 25,968.00 25,972.00 0.0K
11:39 25,971.70 25,971.70 25,958.00 25,960.65 0.0K
11:40 25,961.35 25,968.80 25,958.05 25,968.80 0.0K
11:41 25,965.70 25,969.10 25,958.65 25,958.65 0.0K
11:42 25,959.40 25,970.25 25,959.40 25,969.75 0.0K
11:43 25,969.65 25,975.90 25,965.95 25,975.90 0.0K
11:44 25,977.60 25,996.25 25,977.60 25,991.60 0.0K
11:45 25,993.30 25,994.50 25,982.05 25,984.20 0.0K
11:46 25,984.20 25,986.55 25,977.00 25,986.55 0.0K
11:47 25,984.90 25,985.30 25,966.75 25,966.75 0.0K
11:48 25,967.10 25,967.80 25,962.40 25,967.15 0.0K
11:49 25,967.95 25,968.15 25,958.55 25,958.55 0.0K
11:50 25,957.55 25,969.30 25,957.55 25,962.65 0.0K
11:51 25,963.25 25,968.30 25,962.95 25,965.15 0.0K
11:52 25,966.70 25,970.75 25,966.20 25,970.75 0.0K
11:53 25,970.55 25,970.80 25,962.75 25,962.75 0.0K
11:54 25,962.50 25,965.40 25,959.35 25,959.35 0.0K
11:55 25,957.80 25,957.85 25,940.85 25,940.85 0.0K
11:56 25,940.70 25,941.05 25,933.65 25,938.60 0.0K
11:57 25,938.15 25,942.95 25,936.95 25,940.10 0.0K
11:58 25,938.50 25,947.45 25,937.70 25,943.10 0.0K
11:59 25,943.05 25,947.45 25,936.65 25,939.35 0.0K
12:00 25,937.80 25,940.40 25,935.45 25,940.40 0.0K
12:01 25,940.85 25,942.05 25,929.85 25,933.20 0.0K
12:02 25,933.70 25,941.40 25,931.70 25,940.95 0.0K
12:03 25,940.45 25,940.85 25,920.35 25,920.35 0.0K
12:04 25,916.60 25,916.60 25,902.15 25,903.00 0.0K
12:05 25,907.90 25,909.70 25,904.80 25,906.95 0.0K
12:06 25,908.05 25,910.70 25,890.35 25,909.65 0.0K
12:07 25,912.80 25,913.90 25,909.15 25,909.15 0.0K
12:08 25,906.30 25,907.00 25,899.95 25,907.00 0.0K
12:09 25,906.30 25,906.85 25,895.30 25,895.30 0.0K
12:10 25,895.70 25,896.10 25,886.55 25,891.75 0.0K
12:11 25,890.40 25,890.40 25,866.55 25,866.55 0.0K
12:12 25,862.40 25,862.40 25,838.40 25,841.45 0.0K
12:13 25,841.05 25,852.80 25,838.55 25,848.05 0.0K
12:14 25,846.65 25,846.65 25,837.80 25,838.00 0.0K
12:15 25,837.05 25,844.35 25,833.65 25,843.95 0.0K
12:16 25,842.70 25,843.10 25,835.10 25,835.80 0.0K
12:17 25,836.10 25,836.10 25,828.05 25,835.90 0.0K
12:18 25,835.75 25,838.55 25,827.50 25,827.50 0.0K
12:19 25,826.55 25,830.80 25,824.90 25,830.80 0.0K
12:20 25,830.70 25,830.70 25,819.10 25,828.85 0.0K
12:21 25,830.20 25,842.40 25,830.20 25,837.75 0.0K
12:22 25,836.55 25,836.95 25,828.65 25,829.95 0.0K
12:23 25,828.85 25,846.80 25,828.40 25,843.05 0.0K
12:24 25,845.80 25,846.95 25,831.25 25,831.25 0.0K
12:25 25,840.40 25,840.40 25,829.75 25,831.45 0.0K
12:26 25,832.45 25,832.45 25,826.25 25,828.45 0.0K
12:27 25,827.20 25,830.35 25,820.60 25,830.35 0.0K
12:28 25,830.75 25,853.80 25,830.25 25,853.80 0.0K
12:29 25,857.00 25,874.40 25,857.00 25,870.30 0.0K
12:30 25,870.15 25,883.05 25,868.10 25,882.05 0.0K
12:31 25,881.95 25,894.55 25,880.75 25,894.55 0.0K
12:32 25,893.80 25,902.30 25,890.90 25,901.95 0.0K
12:33 25,903.40 25,910.90 25,902.80 25,910.90 0.0K
12:34 25,909.75 25,910.75 25,905.00 25,909.60 0.0K
12:35 25,909.70 25,911.65 25,904.50 25,909.85 0.0K
12:36 25,909.45 25,917.65 25,909.45 25,912.85 0.0K
12:37 25,912.25 25,915.10 25,906.20 25,906.20 0.0K
12:38 25,903.50 25,903.85 25,890.55 25,890.55 0.0K
12:39 25,891.85 25,894.95 25,882.15 25,884.65 0.0K
12:40 25,884.75 25,884.90 25,871.10 25,871.95 0.0K
12:41 25,871.90 25,901.25 25,871.90 25,899.30 0.0K
12:42 25,898.50 25,901.55 25,895.40 25,898.15 0.0K
12:43 25,896.45 25,896.45 25,878.75 25,882.40 0.0K
12:44 25,883.90 25,890.45 25,883.75 25,889.15 0.0K
12:45 25,889.60 25,898.35 25,889.60 25,896.60 0.0K
12:46 25,896.65 25,896.65 25,883.15 25,883.35 0.0K
12:47 25,881.15 25,884.20 25,880.85 25,882.80 0.0K
12:48 25,880.05 25,883.50 25,876.65 25,882.60 0.0K
12:49 25,884.40 25,893.45 25,884.10 25,891.10 0.0K
12:50 25,891.20 25,893.45 25,887.10 25,893.45 0.0K
12:51 25,893.85 25,896.00 25,889.60 25,889.60 0.0K
12:52 25,888.85 25,888.85 25,872.50 25,872.50 0.0K
12:53 25,874.05 25,877.25 25,866.90 25,868.60 0.0K
12:54 25,868.70 25,868.70 25,852.00 25,852.00 0.0K
12:55 25,848.70 25,854.85 25,848.70 25,854.20 0.0K
12:56 25,856.05 25,875.90 25,856.05 25,874.30 0.0K
12:57 25,870.60 25,872.80 25,867.70 25,869.10 0.0K
12:58 25,869.05 25,869.05 25,857.65 25,860.60 0.0K
12:59 25,861.00 25,867.80 25,861.00 25,864.30 0.0K
13:00 25,862.80 25,866.40 25,861.95 25,864.40 0.0K
13:01 25,863.10 25,871.10 25,861.90 25,871.10 0.0K
13:02 25,872.10 25,882.20 25,872.10 25,880.35 0.0K
13:03 25,880.40 25,901.70 25,880.40 25,900.45 0.0K
13:04 25,902.10 25,913.80 25,902.10 25,902.90 0.0K
13:05 25,903.50 25,905.60 25,899.75 25,899.95 0.0K
13:06 25,899.65 25,902.45 25,893.10 25,894.25 0.0K
13:07 25,891.70 25,891.70 25,886.05 25,888.35 0.0K
13:08 25,889.80 25,890.40 25,885.15 25,888.65 0.0K
13:09 25,887.85 25,887.85 25,880.50 25,884.70 0.0K
13:10 25,886.40 25,892.65 25,886.25 25,888.15 0.0K
13:11 25,887.65 25,887.65 25,879.10 25,881.75 0.0K
13:12 25,879.50 25,879.50 25,844.45 25,844.45 0.0K
13:13 25,842.25 25,855.15 25,840.80 25,851.20 0.0K
13:14 25,852.45 25,855.90 25,846.45 25,852.65 0.0K
13:15 25,852.35 25,868.85 25,852.35 25,868.10 0.0K
13:16 25,868.15 25,875.05 25,868.05 25,874.95 0.0K
13:17 25,875.80 25,877.50 25,869.75 25,877.00 0.0K
13:18 25,876.55 25,878.15 25,870.20 25,871.50 0.0K
13:19 25,869.70 25,872.70 25,863.60 25,865.35 0.0K
13:20 25,866.15 25,866.15 25,859.85 25,866.10 0.0K
13:21 25,867.70 25,871.45 25,863.95 25,863.95 0.0K
13:22 25,862.85 25,863.35 25,850.45 25,855.30 0.0K
13:23 25,855.50 25,855.90 25,847.80 25,849.10 0.0K
13:24 25,850.25 25,855.75 25,849.75 25,853.50 0.0K
13:25 25,854.35 25,854.35 25,839.65 25,841.60 0.0K
13:26 25,842.40 25,843.55 25,839.45 25,840.65 0.0K
13:27 25,839.10 25,853.65 25,838.95 25,849.65 0.0K
13:28 25,850.35 25,861.95 25,850.35 25,860.05 0.0K
13:29 25,860.70 25,862.85 25,858.10 25,860.00 0.0K
13:30 25,860.85 25,872.75 25,860.85 25,872.75 0.0K
13:31 25,873.25 25,873.25 25,862.25 25,863.80 0.0K
13:32 25,865.40 25,865.40 25,855.85 25,858.75 0.0K
13:33 25,857.45 25,861.05 25,856.65 25,861.05 0.0K
13:34 25,861.15 25,863.20 25,852.85 25,857.55 0.0K
13:35 25,858.90 25,866.65 25,858.80 25,866.65 0.0K
13:36 25,867.45 25,869.45 25,864.55 25,864.55 0.0K
13:37 25,866.25 25,866.25 25,860.90 25,863.65 0.0K
13:38 25,862.35 25,865.85 25,861.00 25,861.00 0.0K
13:39 25,859.95 25,866.60 25,857.40 25,862.70 0.0K
13:40 25,864.95 25,864.95 25,854.45 25,854.80 0.0K
13:41 25,856.30 25,861.00 25,853.95 25,858.40 0.0K
13:42 25,858.40 25,862.65 25,848.40 25,851.50 0.0K
13:43 25,851.10 25,854.45 25,848.15 25,849.50 0.0K
13:44 25,849.80 25,852.10 25,847.75 25,847.90 0.0K
13:45 25,846.80 25,847.90 25,843.10 25,843.55 0.0K
13:46 25,843.00 25,846.55 25,836.00 25,845.65 0.0K
13:47 25,847.15 25,848.45 25,836.95 25,836.95 0.0K
13:48 25,828.75 25,828.75 25,824.10 25,825.50 0.0K
13:49 25,823.85 25,826.10 25,820.15 25,821.30 0.0K
13:50 25,820.50 25,826.75 25,819.75 25,821.05 0.0K
13:51 25,820.10 25,820.10 25,789.85 25,792.55 0.0K
13:52 25,789.35 25,791.00 25,780.00 25,781.25 0.0K
13:53 25,778.95 25,790.10 25,762.20 25,762.80 0.0K
13:54 25,763.85 25,771.25 25,761.50 25,769.45 0.0K
13:55 25,771.50 25,772.65 25,764.45 25,770.95 0.0K
13:56 25,772.25 25,779.00 25,771.65 25,776.15 0.0K
13:57 25,777.85 25,780.80 25,773.00 25,778.30 0.0K
13:58 25,777.95 25,777.95 25,772.80 25,775.25 0.0K
13:59 25,775.35 25,777.45 25,758.45 25,758.45 0.0K
14:00 25,758.60 25,758.60 25,752.10 25,757.90 0.0K
14:01 25,762.50 25,767.85 25,761.50 25,762.70 0.0K
14:02 25,763.40 25,772.85 25,763.40 25,772.85 0.0K
14:03 25,771.70 25,773.10 25,763.30 25,766.80 0.0K
14:04 25,768.15 25,768.15 25,763.95 25,763.95 0.0K
14:05 25,763.95 25,765.25 25,751.35 25,760.95 0.0K
14:06 25,760.55 25,762.85 25,747.20 25,750.70 0.0K
14:07 25,752.75 25,752.75 25,746.00 25,746.00 0.0K
14:08 25,744.90 25,746.80 25,727.65 25,727.65 0.0K
14:09 25,724.70 25,724.70 25,703.95 25,709.50 0.0K
14:10 25,706.45 25,712.20 25,703.70 25,708.85 0.0K
14:11 25,710.05 25,712.65 25,703.85 25,703.85 0.0K
14:12 25,705.00 25,708.10 25,697.75 25,698.75 0.0K
14:13 25,696.95 25,696.95 25,676.10 25,679.20 0.0K
14:14 25,676.70 25,683.35 25,676.70 25,683.15 0.0K
14:15 25,682.45 25,684.55 25,677.05 25,678.60 0.0K
14:16 25,678.10 25,694.30 25,678.10 25,693.30 0.0K
14:17 25,693.55 25,693.55 25,687.25 25,688.40 0.0K
14:18 25,688.95 25,692.25 25,687.20 25,687.80 0.0K
14:19 25,689.05 25,690.35 25,671.65 25,673.00 0.0K
14:20 25,674.00 25,690.15 25,672.75 25,690.15 0.0K
14:21 25,691.30 25,691.75 25,682.85 25,684.25 0.0K
14:22 25,682.10 25,682.10 25,673.50 25,678.10 0.0K
14:23 25,676.30 25,680.40 25,671.25 25,679.40 0.0K
14:24 25,681.00 25,691.10 25,681.00 25,689.00 0.0K
14:25 25,687.70 25,687.70 25,672.60 25,676.55 0.0K
14:26 25,677.05 25,679.30 25,673.85 25,677.40 0.0K
14:27 25,677.60 25,684.00 25,669.90 25,681.45 0.0K
14:28 25,682.50 25,682.50 25,678.70 25,678.90 0.0K
14:29 25,677.65 25,687.85 25,675.10 25,686.95 0.0K
14:30 25,687.20 25,702.35 25,686.25 25,701.90 0.0K
14:31 25,700.95 25,709.05 25,700.95 25,702.90 0.0K
14:32 25,700.60 25,700.60 25,677.50 25,681.70 0.0K
14:33 25,684.90 25,700.40 25,684.80 25,700.40 0.0K
14:34 25,701.60 25,701.60 25,692.70 25,697.50 0.0K
14:35 25,698.45 25,708.45 25,696.50 25,708.45 0.0K
14:36 25,705.80 25,712.50 25,704.80 25,711.75 0.0K
14:37 25,711.20 25,724.35 25,711.20 25,720.35 0.0K
14:38 25,717.35 25,720.35 25,712.60 25,717.10 0.0K
14:39 25,717.75 25,730.85 25,717.75 25,727.45 0.0K
14:40 25,726.50 25,734.30 25,725.40 25,725.40 0.0K
14:41 25,723.75 25,726.45 25,716.00 25,716.80 0.0K
14:42 25,715.50 25,717.20 25,713.00 25,716.00 0.0K
14:43 25,715.20 25,715.20 25,698.95 25,699.00 0.0K
14:44 25,701.85 25,709.55 25,701.85 25,704.95 0.0K
14:45 25,706.25 25,707.40 25,691.15 25,691.30 0.0K
14:46 25,692.15 25,702.20 25,690.00 25,702.20 0.0K
14:47 25,702.70 25,737.10 25,702.55 25,737.00 0.0K
14:48 25,735.65 25,736.30 25,730.10 25,735.25 0.0K
14:49 25,735.55 25,737.60 25,729.95 25,729.95 0.0K
14:50 25,729.90 25,745.45 25,729.90 25,745.45 0.0K
14:51 25,745.00 25,747.20 25,740.60 25,745.55 0.0K
14:52 25,743.65 25,761.25 25,742.55 25,760.70 0.0K
14:53 25,762.30 25,776.50 25,762.30 25,766.95 0.0K
14:54 25,769.85 25,773.50 25,765.15 25,765.15 0.0K
14:55 25,764.25 25,766.20 25,758.45 25,760.80 0.0K
14:56 25,758.40 25,764.70 25,755.35 25,762.00 0.0K
14:57 25,762.00 25,762.00 25,749.05 25,754.10 0.0K
14:58 25,753.85 25,759.45 25,753.25 25,759.45 0.0K
14:59 25,757.80 25,769.35 25,757.80 25,766.20 0.0K
15:00 25,770.05 25,804.60 25,770.05 25,795.40 0.0K
15:01 25,796.95 25,807.15 25,790.85 25,805.60 0.0K
15:02 25,807.05 25,807.05 25,793.40 25,793.40 0.0K
15:03 25,793.45 25,798.45 25,786.70 25,792.85 0.0K
15:04 25,797.00 25,797.00 25,787.45 25,787.80 0.0K
15:05 25,786.90 25,788.75 25,780.80 25,784.05 0.0K
15:06 25,782.85 25,792.00 25,782.85 25,792.00 0.0K
15:07 25,791.80 25,799.10 25,791.80 25,798.10 0.0K
15:08 25,798.55 25,802.90 25,796.00 25,801.75 0.0K
15:09 25,805.45 25,819.70 25,798.50 25,819.70 0.0K
15:10 25,820.20 25,836.35 25,820.20 25,832.75 0.0K
15:11 25,831.25 25,831.35 25,819.85 25,824.95 0.0K
15:12 25,825.00 25,830.35 25,825.00 25,827.40 0.0K
15:13 25,826.65 25,827.85 25,817.45 25,820.60 0.0K
15:14 25,817.00 25,824.35 25,810.35 25,821.90 0.0K
15:15 25,820.90 25,825.15 25,815.50 25,819.80 0.0K
15:16 25,818.90 25,820.45 25,811.45 25,815.25 0.0K
15:17 25,812.60 25,815.55 25,810.20 25,813.40 0.0K
15:18 25,813.45 25,813.45 25,799.10 25,807.05 0.0K
15:19 25,804.60 25,816.20 25,800.35 25,816.20 0.0K
15:20 25,812.85 25,822.85 25,810.55 25,819.95 0.0K
15:21 25,820.30 25,821.35 25,814.45 25,816.85 0.0K
15:22 25,817.50 25,818.30 25,809.65 25,813.00 0.0K
15:23 25,811.75 25,814.20 25,800.50 25,803.90 0.0K
15:24 25,802.95 25,805.35 25,790.20 25,797.00 0.0K
15:25 25,796.45 25,798.90 25,790.35 25,797.90 0.0K
15:26 25,795.15 25,795.15 25,780.15 25,786.20 0.0K
15:27 25,785.10 25,792.90 25,784.60 25,788.80 0.0K
15:28 25,785.70 25,790.50 25,774.75 25,781.30 0.0K
15:29 25,779.65 25,796.05 25,773.75 25,796.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음