Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 25,771.10 25,771.10 25,771.10 25,771.10 0.0K
09:15 25,786.25 25,857.45 25,755.05 25,755.05 0.0K
09:16 25,733.85 25,733.85 25,668.65 25,668.80 0.0K
09:17 25,670.75 25,670.75 25,612.05 25,612.05 0.0K
09:18 25,603.80 25,614.30 25,576.25 25,614.30 0.0K
09:19 25,614.20 25,619.65 25,598.40 25,598.40 0.0K
09:20 25,601.45 25,620.90 25,586.80 25,604.00 0.0K
09:21 25,606.30 25,616.95 25,600.15 25,613.55 0.0K
09:22 25,619.05 25,629.70 25,618.30 25,618.30 0.0K
09:23 25,619.30 25,646.85 25,606.80 25,646.85 0.0K
09:24 25,644.35 25,664.50 25,634.65 25,638.55 0.0K
09:25 25,628.25 25,628.25 25,591.60 25,591.60 0.0K
09:26 25,589.60 25,589.60 25,547.00 25,560.05 0.0K
09:27 25,563.05 25,564.00 25,551.85 25,551.85 0.0K
09:28 25,555.00 25,557.10 25,545.25 25,551.80 0.0K
09:29 25,557.55 25,579.95 25,557.55 25,569.75 0.0K
09:30 25,564.55 25,566.75 25,542.60 25,542.95 0.0K
09:31 25,545.90 25,555.75 25,530.20 25,530.50 0.0K
09:32 25,530.75 25,530.75 25,494.00 25,496.25 0.0K
09:33 25,495.65 25,499.00 25,487.20 25,495.30 0.0K
09:34 25,496.15 25,509.55 25,495.40 25,505.35 0.0K
09:35 25,509.00 25,509.00 25,474.10 25,474.10 0.0K
09:36 25,478.95 25,499.05 25,478.95 25,492.65 0.0K
09:37 25,487.05 25,487.05 25,476.15 25,476.35 0.0K
09:38 25,476.45 25,476.45 25,451.60 25,451.90 0.0K
09:39 25,450.85 25,459.70 25,442.15 25,459.70 0.0K
09:40 25,457.85 25,466.00 25,446.00 25,466.00 0.0K
09:41 25,471.15 25,485.95 25,453.00 25,453.00 0.0K
09:42 25,452.05 25,452.05 25,436.15 25,441.80 0.0K
09:43 25,441.40 25,441.40 25,426.95 25,427.90 0.0K
09:44 25,427.00 25,428.45 25,423.60 25,428.45 0.0K
09:45 25,426.15 25,467.50 25,426.15 25,467.50 0.0K
09:46 25,462.15 25,471.05 25,454.20 25,471.05 0.0K
09:47 25,472.80 25,475.95 25,462.25 25,466.80 0.0K
09:48 25,466.15 25,467.40 25,445.25 25,447.80 0.0K
09:49 25,449.30 25,459.60 25,448.25 25,459.60 0.0K
09:50 25,461.40 25,489.10 25,461.40 25,474.65 0.0K
09:51 25,472.40 25,485.85 25,472.40 25,485.85 0.0K
09:52 25,487.25 25,495.05 25,485.45 25,493.40 0.0K
09:53 25,493.30 25,513.40 25,493.30 25,512.95 0.0K
09:54 25,513.00 25,518.35 25,497.40 25,497.40 0.0K
09:55 25,496.55 25,496.55 25,471.95 25,472.30 0.0K
09:56 25,472.55 25,491.85 25,469.80 25,469.80 0.0K
09:57 25,469.85 25,485.55 25,469.85 25,482.90 0.0K
09:58 25,483.20 25,486.90 25,482.65 25,482.85 0.0K
09:59 25,481.70 25,484.85 25,475.70 25,475.70 0.0K
10:00 25,475.35 25,481.40 25,468.80 25,468.80 0.0K
10:01 25,470.55 25,479.90 25,470.00 25,479.60 0.0K
10:02 25,476.85 25,478.95 25,472.50 25,472.50 0.0K
10:03 25,469.80 25,469.80 25,442.55 25,444.35 0.0K
10:04 25,444.30 25,444.30 25,435.35 25,436.80 0.0K
10:05 25,433.95 25,436.35 25,411.45 25,436.10 0.0K
10:06 25,437.45 25,441.50 25,434.65 25,435.05 0.0K
10:07 25,434.25 25,436.00 25,420.25 25,420.85 0.0K
10:08 25,421.25 25,421.25 25,412.10 25,413.85 0.0K
10:09 25,412.85 25,412.85 25,394.35 25,397.40 0.0K
10:10 25,395.65 25,395.65 25,380.95 25,383.65 0.0K
10:11 25,382.40 25,391.40 25,380.75 25,388.75 0.0K
10:12 25,386.00 25,389.85 25,376.30 25,380.05 0.0K
10:13 25,377.75 25,377.75 25,367.20 25,368.95 0.0K
10:14 25,369.45 25,375.70 25,363.70 25,363.70 0.0K
10:15 25,362.55 25,362.55 25,349.70 25,361.85 0.0K
10:16 25,360.75 25,360.75 25,352.75 25,353.80 0.0K
10:17 25,354.15 25,376.00 25,353.20 25,374.80 0.0K
10:18 25,375.00 25,375.30 25,366.15 25,372.15 0.0K
10:19 25,372.35 25,372.35 25,359.00 25,368.05 0.0K
10:20 25,368.80 25,371.30 25,362.65 25,370.70 0.0K
10:21 25,369.85 25,370.10 25,351.10 25,352.50 0.0K
10:22 25,352.65 25,352.80 25,343.60 25,345.30 0.0K
10:23 25,352.60 25,370.40 25,352.05 25,370.40 0.0K
10:24 25,371.70 25,373.70 25,359.70 25,359.70 0.0K
10:25 25,360.85 25,374.85 25,359.00 25,374.85 0.0K
10:26 25,372.30 25,373.60 25,367.45 25,373.60 0.0K
10:27 25,375.00 25,375.00 25,361.35 25,362.45 0.0K
10:28 25,361.20 25,377.65 25,356.50 25,377.65 0.0K
10:29 25,380.25 25,380.25 25,370.75 25,374.90 0.0K
10:30 25,376.85 25,380.50 25,364.90 25,364.90 0.0K
10:31 25,365.25 25,365.25 25,351.65 25,355.50 0.0K
10:32 25,357.40 25,357.40 25,351.00 25,352.10 0.0K
10:33 25,356.20 25,358.90 25,349.45 25,351.10 0.0K
10:34 25,351.90 25,351.90 25,339.50 25,342.30 0.0K
10:35 25,343.85 25,343.85 25,328.45 25,328.45 0.0K
10:36 25,326.95 25,331.60 25,319.20 25,327.20 0.0K
10:37 25,327.20 25,343.80 25,324.70 25,340.90 0.0K
10:38 25,341.50 25,350.90 25,339.65 25,350.00 0.0K
10:39 25,354.55 25,378.80 25,354.55 25,375.05 0.0K
10:40 25,376.10 25,378.25 25,368.20 25,378.25 0.0K
10:41 25,373.70 25,377.70 25,372.75 25,377.60 0.0K
10:42 25,378.10 25,378.10 25,361.20 25,361.20 0.0K
10:43 25,359.90 25,359.90 25,335.95 25,336.60 0.0K
10:44 25,335.55 25,354.00 25,334.65 25,352.70 0.0K
10:45 25,350.80 25,352.25 25,332.05 25,333.85 0.0K
10:46 25,334.15 25,336.20 25,326.95 25,335.65 0.0K
10:47 25,335.35 25,335.35 25,311.80 25,312.80 0.0K
10:48 25,313.05 25,318.90 25,310.50 25,318.90 0.0K
10:49 25,318.75 25,319.10 25,315.10 25,316.00 0.0K
10:50 25,314.40 25,320.05 25,313.20 25,318.30 0.0K
10:51 25,321.75 25,333.65 25,321.25 25,333.65 0.0K
10:52 25,335.35 25,362.20 25,335.35 25,360.40 0.0K
10:53 25,359.00 25,359.00 25,343.45 25,343.80 0.0K
10:54 25,340.30 25,352.75 25,338.75 25,352.75 0.0K
10:55 25,351.65 25,360.00 25,350.70 25,351.65 0.0K
10:56 25,351.50 25,354.40 25,347.75 25,354.40 0.0K
10:57 25,351.60 25,351.60 25,346.35 25,350.10 0.0K
10:58 25,348.85 25,353.40 25,347.15 25,348.25 0.0K
10:59 25,349.30 25,350.00 25,344.95 25,346.15 0.0K
11:00 25,344.95 25,349.15 25,336.60 25,336.60 0.0K
11:01 25,335.10 25,335.20 25,322.20 25,323.75 0.0K
11:02 25,321.60 25,323.15 25,319.95 25,320.25 0.0K
11:03 25,318.85 25,323.80 25,314.50 25,323.80 0.0K
11:04 25,326.10 25,333.70 25,325.65 25,329.05 0.0K
11:05 25,331.20 25,334.55 25,324.40 25,325.40 0.0K
11:06 25,323.75 25,323.75 25,314.05 25,315.25 0.0K
11:07 25,313.65 25,321.55 25,311.25 25,321.55 0.0K
11:08 25,324.15 25,336.05 25,321.95 25,336.05 0.0K
11:09 25,335.05 25,346.10 25,335.05 25,346.10 0.0K
11:10 25,341.00 25,341.00 25,319.30 25,323.85 0.0K
11:11 25,325.20 25,325.20 25,305.45 25,309.65 0.0K
11:12 25,310.40 25,317.20 25,310.25 25,312.50 0.0K
11:13 25,311.75 25,316.10 25,304.30 25,304.30 0.0K
11:14 25,305.25 25,321.70 25,305.25 25,321.70 0.0K
11:15 25,322.55 25,322.55 25,316.10 25,316.70 0.0K
11:16 25,317.80 25,321.25 25,314.45 25,317.75 0.0K
11:17 25,317.95 25,321.60 25,317.30 25,319.50 0.0K
11:18 25,319.40 25,319.40 25,311.05 25,311.05 0.0K
11:19 25,308.85 25,308.85 25,303.20 25,307.85 0.0K
11:20 25,308.60 25,309.50 25,304.40 25,309.50 0.0K
11:21 25,309.70 25,315.00 25,309.55 25,313.20 0.0K
11:22 25,314.00 25,322.00 25,313.15 25,319.45 0.0K
11:23 25,319.75 25,319.75 25,304.30 25,309.60 0.0K
11:24 25,308.85 25,314.30 25,308.25 25,310.85 0.0K
11:25 25,311.10 25,312.45 25,299.20 25,299.20 0.0K
11:26 25,298.35 25,298.35 25,283.75 25,284.20 0.0K
11:27 25,281.80 25,306.20 25,281.80 25,306.20 0.0K
11:28 25,306.90 25,314.55 25,301.80 25,314.55 0.0K
11:29 25,316.05 25,317.00 25,312.30 25,312.85 0.0K
11:30 25,312.80 25,312.80 25,303.30 25,305.55 0.0K
11:31 25,303.70 25,303.70 25,292.15 25,303.20 0.0K
11:32 25,305.65 25,307.75 25,304.10 25,305.00 0.0K
11:33 25,304.70 25,307.95 25,302.70 25,306.15 0.0K
11:34 25,304.80 25,313.05 25,304.80 25,313.05 0.0K
11:35 25,313.85 25,313.85 25,310.70 25,311.30 0.0K
11:36 25,310.20 25,320.50 25,310.20 25,320.50 0.0K
11:37 25,320.40 25,320.40 25,312.85 25,315.95 0.0K
11:38 25,315.50 25,315.50 25,308.70 25,312.90 0.0K
11:39 25,314.20 25,315.20 25,311.65 25,315.20 0.0K
11:40 25,313.15 25,317.10 25,310.50 25,310.70 0.0K
11:41 25,311.50 25,311.50 25,297.30 25,299.10 0.0K
11:42 25,299.05 25,300.45 25,296.60 25,296.80 0.0K
11:43 25,296.90 25,302.05 25,296.50 25,300.75 0.0K
11:44 25,302.25 25,316.05 25,302.25 25,306.30 0.0K
11:45 25,307.75 25,325.25 25,306.65 25,323.20 0.0K
11:46 25,324.20 25,324.20 25,310.25 25,310.25 0.0K
11:47 25,309.85 25,317.95 25,309.85 25,317.95 0.0K
11:48 25,315.95 25,324.25 25,314.50 25,314.50 0.0K
11:49 25,312.95 25,313.95 25,299.70 25,299.70 0.0K
11:50 25,300.65 25,300.65 25,284.90 25,286.70 0.0K
11:51 25,286.70 25,288.85 25,276.40 25,277.45 0.0K
11:52 25,276.95 25,281.95 25,276.15 25,281.95 0.0K
11:53 25,279.75 25,281.65 25,273.80 25,281.65 0.0K
11:54 25,283.40 25,285.95 25,277.40 25,283.60 0.0K
11:55 25,282.95 25,282.95 25,274.10 25,274.30 0.0K
11:56 25,276.10 25,277.60 25,270.40 25,274.55 0.0K
11:57 25,272.25 25,275.25 25,265.25 25,265.25 0.0K
11:58 25,263.90 25,265.10 25,260.25 25,263.30 0.0K
11:59 25,262.65 25,262.70 25,253.35 25,253.35 0.0K
12:00 25,249.65 25,252.20 25,238.90 25,238.90 0.0K
12:01 25,231.00 25,231.00 25,220.55 25,220.55 0.0K
12:02 25,221.15 25,221.15 25,205.50 25,205.60 0.0K
12:03 25,206.70 25,211.45 25,204.00 25,211.45 0.0K
12:04 25,209.65 25,216.45 25,207.40 25,212.25 0.0K
12:05 25,214.10 25,219.65 25,211.05 25,217.40 0.0K
12:06 25,218.05 25,218.05 25,209.15 25,211.90 0.0K
12:07 25,212.60 25,216.25 25,212.60 25,214.05 0.0K
12:08 25,214.50 25,214.50 25,206.40 25,207.10 0.0K
12:09 25,206.70 25,213.90 25,204.00 25,212.00 0.0K
12:10 25,212.75 25,219.35 25,210.60 25,218.75 0.0K
12:11 25,219.35 25,222.40 25,212.25 25,213.05 0.0K
12:12 25,213.40 25,221.40 25,210.00 25,221.40 0.0K
12:13 25,220.95 25,221.85 25,208.60 25,208.60 0.0K
12:14 25,208.50 25,214.60 25,205.45 25,212.75 0.0K
12:15 25,211.50 25,213.95 25,203.10 25,203.55 0.0K
12:16 25,203.75 25,203.75 25,197.95 25,200.70 0.0K
12:17 25,199.75 25,201.35 25,196.05 25,197.80 0.0K
12:18 25,197.90 25,197.90 25,190.95 25,191.85 0.0K
12:19 25,192.45 25,192.45 25,185.10 25,185.10 0.0K
12:20 25,184.55 25,205.80 25,182.25 25,203.65 0.0K
12:21 25,203.95 25,225.00 25,203.80 25,221.60 0.0K
12:22 25,222.70 25,231.55 25,222.70 25,230.30 0.0K
12:23 25,230.90 25,230.90 25,224.45 25,229.10 0.0K
12:24 25,229.85 25,229.85 25,221.50 25,227.35 0.0K
12:25 25,227.15 25,227.15 25,219.65 25,220.10 0.0K
12:26 25,219.80 25,220.85 25,217.75 25,220.25 0.0K
12:27 25,221.20 25,233.85 25,221.20 25,233.85 0.0K
12:28 25,233.75 25,248.75 25,233.75 25,248.75 0.0K
12:29 25,247.90 25,247.90 25,240.75 25,245.45 0.0K
12:30 25,246.55 25,248.55 25,237.60 25,246.25 0.0K
12:31 25,243.30 25,245.05 25,239.15 25,244.20 0.0K
12:32 25,242.45 25,244.05 25,238.70 25,239.35 0.0K
12:33 25,240.15 25,244.15 25,237.15 25,239.65 0.0K
12:34 25,238.95 25,243.65 25,237.55 25,243.65 0.0K
12:35 25,242.40 25,249.00 25,242.25 25,244.90 0.0K
12:36 25,246.05 25,254.20 25,244.00 25,244.00 0.0K
12:37 25,245.45 25,248.60 25,242.05 25,246.80 0.0K
12:38 25,246.10 25,252.25 25,239.05 25,252.25 0.0K
12:39 25,251.55 25,254.05 25,249.55 25,253.80 0.0K
12:40 25,254.95 25,266.30 25,254.95 25,263.85 0.0K
12:41 25,263.50 25,264.50 25,259.10 25,259.10 0.0K
12:42 25,258.40 25,258.40 25,238.25 25,238.25 0.0K
12:43 25,237.15 25,259.20 25,237.15 25,258.60 0.0K
12:44 25,258.95 25,274.55 25,258.75 25,272.10 0.0K
12:45 25,272.00 25,299.30 25,270.70 25,296.70 0.0K
12:46 25,296.65 25,296.65 25,281.60 25,281.85 0.0K
12:47 25,282.10 25,282.10 25,274.85 25,275.25 0.0K
12:48 25,275.90 25,278.95 25,275.30 25,278.95 0.0K
12:49 25,279.20 25,280.90 25,273.60 25,274.95 0.0K
12:50 25,273.95 25,274.85 25,269.40 25,269.40 0.0K
12:51 25,267.00 25,267.00 25,258.65 25,258.65 0.0K
12:52 25,260.20 25,260.20 25,251.90 25,256.70 0.0K
12:53 25,255.10 25,256.90 25,248.30 25,248.55 0.0K
12:54 25,246.90 25,253.95 25,246.45 25,253.60 0.0K
12:55 25,254.40 25,261.15 25,252.85 25,261.15 0.0K
12:56 25,262.30 25,266.15 25,260.50 25,260.50 0.0K
12:57 25,259.15 25,259.40 25,246.90 25,252.60 0.0K
12:58 25,252.05 25,252.75 25,241.40 25,241.40 0.0K
12:59 25,241.85 25,246.45 25,241.85 25,244.40 0.0K
13:00 25,242.45 25,244.70 25,235.40 25,236.25 0.0K
13:01 25,234.45 25,235.40 25,222.20 25,222.95 0.0K
13:02 25,223.50 25,227.35 25,218.05 25,220.70 0.0K
13:03 25,221.80 25,223.75 25,219.20 25,219.20 0.0K
13:04 25,219.55 25,219.55 25,207.70 25,207.70 0.0K
13:05 25,209.75 25,215.15 25,209.75 25,212.20 0.0K
13:06 25,213.30 25,218.45 25,204.80 25,218.45 0.0K
13:07 25,217.70 25,220.55 25,217.25 25,219.25 0.0K
13:08 25,219.35 25,222.55 25,219.30 25,219.65 0.0K
13:09 25,219.90 25,221.85 25,216.90 25,218.55 0.0K
13:10 25,220.25 25,220.55 25,214.05 25,214.05 0.0K
13:11 25,213.30 25,213.80 25,210.95 25,211.75 0.0K
13:12 25,212.15 25,218.95 25,212.15 25,218.90 0.0K
13:13 25,219.45 25,221.80 25,217.95 25,219.85 0.0K
13:14 25,220.30 25,227.40 25,220.30 25,227.15 0.0K
13:15 25,224.85 25,224.85 25,215.85 25,217.75 0.0K
13:16 25,218.40 25,220.45 25,213.65 25,216.30 0.0K
13:17 25,216.00 25,216.20 25,210.10 25,210.10 0.0K
13:18 25,210.45 25,211.90 25,207.50 25,211.90 0.0K
13:19 25,211.80 25,211.80 25,202.05 25,202.05 0.0K
13:20 25,200.90 25,214.65 25,200.90 25,211.90 0.0K
13:21 25,211.85 25,227.30 25,211.85 25,227.30 0.0K
13:22 25,228.35 25,234.35 25,222.80 25,222.80 0.0K
13:23 25,220.90 25,225.50 25,220.90 25,224.15 0.0K
13:24 25,224.00 25,224.20 25,210.25 25,210.25 0.0K
13:25 25,209.30 25,218.15 25,208.00 25,216.85 0.0K
13:26 25,217.35 25,226.85 25,217.35 25,223.20 0.0K
13:27 25,221.30 25,229.70 25,221.30 25,227.85 0.0K
13:28 25,228.00 25,237.15 25,228.00 25,232.55 0.0K
13:29 25,234.25 25,244.70 25,232.65 25,244.05 0.0K
13:30 25,245.50 25,245.75 25,240.90 25,245.75 0.0K
13:31 25,243.95 25,243.95 25,237.25 25,238.10 0.0K
13:32 25,238.65 25,238.65 25,223.70 25,223.70 0.0K
13:33 25,223.35 25,225.75 25,217.05 25,217.05 0.0K
13:34 25,215.05 25,215.05 25,200.70 25,207.00 0.0K
13:35 25,206.50 25,216.75 25,206.50 25,213.55 0.0K
13:36 25,216.20 25,216.20 25,210.55 25,216.10 0.0K
13:37 25,216.10 25,229.35 25,215.45 25,229.35 0.0K
13:38 25,229.60 25,238.15 25,229.60 25,234.55 0.0K
13:39 25,233.20 25,237.50 25,232.20 25,235.20 0.0K
13:40 25,234.95 25,234.95 25,225.90 25,227.50 0.0K
13:41 25,227.60 25,227.75 25,223.55 25,227.75 0.0K
13:42 25,228.75 25,228.75 25,218.55 25,218.55 0.0K
13:43 25,218.80 25,225.05 25,218.50 25,224.25 0.0K
13:44 25,223.40 25,233.05 25,223.40 25,233.05 0.0K
13:45 25,232.90 25,251.70 25,232.90 25,251.70 0.0K
13:46 25,252.80 25,253.15 25,247.95 25,250.80 0.0K
13:47 25,250.60 25,256.25 25,249.00 25,256.25 0.0K
13:48 25,258.30 25,261.90 25,258.15 25,260.90 0.0K
13:49 25,262.05 25,273.05 25,260.90 25,265.00 0.0K
13:50 25,263.95 25,270.15 25,257.35 25,257.65 0.0K
13:51 25,258.95 25,265.75 25,256.80 25,265.50 0.0K
13:52 25,269.10 25,269.10 25,259.80 25,262.95 0.0K
13:53 25,263.10 25,264.50 25,258.90 25,259.70 0.0K
13:54 25,259.20 25,260.95 25,256.70 25,260.80 0.0K
13:55 25,259.75 25,259.95 25,251.80 25,251.80 0.0K
13:56 25,250.60 25,252.10 25,246.80 25,247.95 0.0K
13:57 25,248.10 25,249.90 25,246.60 25,246.80 0.0K
13:58 25,248.55 25,257.00 25,248.55 25,251.15 0.0K
13:59 25,250.95 25,250.95 25,241.60 25,244.85 0.0K
14:00 25,245.15 25,248.95 25,244.50 25,246.15 0.0K
14:01 25,244.35 25,246.10 25,241.50 25,241.50 0.0K
14:02 25,241.90 25,242.65 25,234.55 25,236.00 0.0K
14:03 25,235.65 25,236.90 25,227.45 25,227.45 0.0K
14:04 25,227.35 25,227.35 25,205.65 25,213.20 0.0K
14:05 25,214.30 25,220.45 25,212.75 25,220.30 0.0K
14:06 25,219.35 25,231.60 25,219.00 25,228.90 0.0K
14:07 25,226.80 25,231.35 25,223.40 25,226.55 0.0K
14:08 25,226.45 25,226.45 25,220.65 25,220.65 0.0K
14:09 25,220.15 25,224.75 25,215.40 25,223.50 0.0K
14:10 25,224.65 25,227.30 25,221.75 25,224.30 0.0K
14:11 25,223.60 25,227.70 25,223.60 25,227.30 0.0K
14:12 25,226.90 25,228.60 25,223.90 25,227.70 0.0K
14:13 25,226.75 25,227.35 25,223.60 25,224.20 0.0K
14:14 25,225.95 25,225.95 25,211.45 25,211.45 0.0K
14:15 25,211.10 25,218.80 25,209.45 25,217.90 0.0K
14:16 25,218.70 25,220.45 25,216.20 25,219.00 0.0K
14:17 25,218.05 25,219.55 25,211.90 25,211.90 0.0K
14:18 25,213.00 25,213.00 25,204.90 25,210.60 0.0K
14:19 25,208.95 25,212.85 25,208.95 25,209.10 0.0K
14:20 25,209.30 25,209.30 25,196.40 25,198.15 0.0K
14:21 25,198.05 25,199.30 25,191.50 25,196.40 0.0K
14:22 25,198.05 25,200.85 25,191.20 25,192.40 0.0K
14:23 25,192.45 25,192.45 25,172.90 25,172.90 0.0K
14:24 25,174.35 25,185.40 25,172.55 25,185.40 0.0K
14:25 25,185.90 25,190.80 25,185.80 25,187.05 0.0K
14:26 25,187.85 25,187.85 25,184.25 25,187.05 0.0K
14:27 25,186.40 25,197.40 25,185.90 25,193.80 0.0K
14:28 25,193.80 25,193.80 25,186.10 25,188.50 0.0K
14:29 25,186.65 25,193.80 25,186.60 25,193.25 0.0K
14:30 25,193.45 25,209.60 25,193.45 25,209.60 0.0K
14:31 25,208.90 25,220.20 25,208.90 25,220.15 0.0K
14:32 25,221.25 25,225.75 25,221.25 25,225.00 0.0K
14:33 25,224.10 25,245.85 25,224.10 25,244.65 0.0K
14:34 25,242.05 25,242.20 25,234.90 25,235.75 0.0K
14:35 25,235.35 25,237.60 25,231.00 25,231.00 0.0K
14:36 25,232.35 25,233.35 25,227.75 25,231.30 0.0K
14:37 25,232.25 25,233.55 25,229.55 25,233.10 0.0K
14:38 25,234.25 25,237.85 25,233.05 25,233.05 0.0K
14:39 25,233.45 25,237.30 25,232.00 25,237.30 0.0K
14:40 25,236.55 25,255.65 25,235.40 25,253.90 0.0K
14:41 25,256.65 25,261.40 25,247.45 25,249.15 0.0K
14:42 25,253.45 25,255.85 25,248.90 25,250.95 0.0K
14:43 25,249.25 25,250.95 25,245.75 25,245.75 0.0K
14:44 25,244.80 25,245.95 25,242.30 25,244.80 0.0K
14:45 25,241.80 25,252.65 25,241.80 25,247.10 0.0K
14:46 25,245.70 25,245.70 25,238.20 25,239.20 0.0K
14:47 25,239.30 25,248.95 25,235.50 25,248.95 0.0K
14:48 25,248.05 25,255.50 25,240.85 25,255.50 0.0K
14:49 25,255.40 25,261.60 25,253.50 25,259.75 0.0K
14:50 25,261.85 25,276.90 25,261.85 25,272.45 0.0K
14:51 25,273.35 25,284.75 25,269.90 25,282.25 0.0K
14:52 25,279.55 25,282.50 25,274.70 25,279.15 0.0K
14:53 25,280.55 25,283.25 25,276.70 25,277.00 0.0K
14:54 25,279.90 25,288.20 25,279.60 25,287.70 0.0K
14:55 25,287.20 25,292.35 25,285.90 25,285.90 0.0K
14:56 25,287.20 25,292.45 25,282.65 25,291.90 0.0K
14:57 25,291.30 25,302.60 25,288.85 25,300.40 0.0K
14:58 25,298.35 25,307.85 25,298.35 25,305.10 0.0K
14:59 25,304.75 25,316.95 25,304.75 25,313.80 0.0K
15:00 25,313.70 25,324.50 25,313.40 25,318.55 0.0K
15:01 25,319.65 25,319.65 25,305.10 25,316.00 0.0K
15:02 25,315.05 25,317.45 25,302.95 25,306.10 0.0K
15:03 25,307.60 25,307.95 25,298.80 25,301.40 0.0K
15:04 25,299.85 25,304.65 25,292.10 25,292.10 0.0K
15:05 25,295.00 25,296.50 25,285.10 25,288.35 0.0K
15:06 25,288.50 25,290.85 25,279.30 25,279.30 0.0K
15:07 25,276.95 25,276.95 25,266.45 25,271.80 0.0K
15:08 25,270.40 25,275.25 25,261.95 25,272.55 0.0K
15:09 25,272.40 25,292.50 25,272.40 25,292.50 0.0K
15:10 25,301.40 25,302.50 25,295.80 25,297.30 0.0K
15:11 25,295.30 25,298.15 25,291.75 25,295.95 0.0K
15:12 25,294.70 25,295.15 25,286.80 25,288.30 0.0K
15:13 25,288.35 25,288.85 25,283.55 25,283.55 0.0K
15:14 25,284.25 25,284.25 25,275.80 25,277.65 0.0K
15:15 25,276.70 25,279.70 25,272.45 25,276.30 0.0K
15:16 25,276.85 25,277.35 25,250.95 25,259.40 0.0K
15:17 25,259.00 25,266.90 25,254.95 25,265.15 0.0K
15:18 25,263.70 25,263.70 25,239.20 25,259.00 0.0K
15:19 25,259.35 25,267.00 25,256.95 25,264.00 0.0K
15:20 25,263.35 25,263.35 25,240.60 25,247.50 0.0K
15:21 25,244.05 25,262.65 25,244.05 25,262.65 0.0K
15:22 25,260.40 25,268.35 25,260.40 25,266.55 0.0K
15:23 25,268.40 25,270.25 25,263.65 25,266.35 0.0K
15:24 25,264.55 25,266.00 25,250.90 25,250.90 0.0K
15:25 25,251.70 25,256.65 25,247.10 25,254.75 0.0K
15:26 25,253.55 25,264.75 25,250.90 25,263.25 0.0K
15:27 25,259.55 25,262.65 25,254.35 25,260.00 0.0K
15:28 25,260.35 25,266.60 25,250.00 25,255.30 0.0K
15:29 25,255.95 25,269.60 25,243.75 25,244.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음