Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,254.20 25,254.20 25,254.20 25,254.20 0.0K
09:15 25,272.85 25,277.60 25,125.20 25,125.20 0.0K
09:16 25,121.55 25,121.55 25,051.50 25,051.50 0.0K
09:17 25,049.30 25,076.95 25,035.15 25,076.95 0.0K
09:18 25,078.60 25,090.15 25,015.20 25,015.20 0.0K
09:19 25,015.05 25,020.60 24,995.00 25,009.25 0.0K
09:20 25,005.45 25,005.45 24,955.60 24,955.60 0.0K
09:21 24,959.35 24,959.35 24,933.80 24,939.95 0.0K
09:22 24,935.60 24,940.35 24,922.55 24,928.90 0.0K
09:23 24,932.60 24,945.45 24,927.30 24,931.40 0.0K
09:24 24,933.30 24,943.60 24,918.05 24,918.05 0.0K
09:25 24,916.65 24,917.40 24,896.55 24,896.55 0.0K
09:26 24,898.55 24,898.55 24,866.60 24,874.65 0.0K
09:27 24,875.80 24,878.75 24,851.25 24,861.60 0.0K
09:28 24,863.05 24,887.00 24,855.25 24,859.45 0.0K
09:29 24,855.45 24,878.20 24,853.30 24,873.15 0.0K
09:30 24,873.75 24,879.45 24,849.70 24,849.70 0.0K
09:31 24,848.85 24,868.65 24,835.60 24,837.90 0.0K
09:32 24,839.75 24,884.75 24,839.75 24,863.50 0.0K
09:33 24,858.10 24,858.50 24,846.20 24,847.20 0.0K
09:34 24,847.20 24,854.10 24,834.35 24,851.50 0.0K
09:35 24,850.15 24,893.00 24,850.15 24,893.00 0.0K
09:36 24,894.15 24,936.50 24,894.15 24,931.15 0.0K
09:37 24,929.90 24,929.90 24,909.45 24,920.55 0.0K
09:38 24,922.55 24,924.20 24,905.60 24,907.25 0.0K
09:39 24,909.05 24,909.05 24,883.20 24,883.20 0.0K
09:40 24,872.60 24,872.60 24,849.95 24,860.70 0.0K
09:41 24,858.00 24,863.00 24,850.25 24,850.25 0.0K
09:42 24,848.00 24,854.40 24,837.55 24,854.40 0.0K
09:43 24,855.80 24,889.85 24,855.80 24,889.85 0.0K
09:44 24,890.00 24,896.50 24,865.55 24,872.65 0.0K
09:45 24,872.00 24,872.00 24,854.65 24,856.70 0.0K
09:46 24,854.05 24,854.05 24,829.65 24,829.65 0.0K
09:47 24,827.80 24,834.90 24,823.00 24,823.00 0.0K
09:48 24,821.30 24,827.00 24,816.80 24,816.80 0.0K
09:49 24,815.10 24,817.80 24,791.55 24,793.50 0.0K
09:50 24,791.90 24,791.90 24,779.10 24,780.55 0.0K
09:51 24,779.45 24,781.35 24,756.35 24,758.00 0.0K
09:52 24,756.20 24,756.20 24,741.25 24,741.25 0.0K
09:53 24,737.70 24,739.35 24,727.25 24,727.25 0.0K
09:54 24,730.35 24,737.60 24,726.60 24,737.05 0.0K
09:55 24,738.95 24,738.95 24,714.25 24,715.80 0.0K
09:56 24,715.85 24,734.65 24,715.25 24,733.40 0.0K
09:57 24,731.05 24,731.05 24,719.90 24,721.50 0.0K
09:58 24,721.05 24,728.90 24,716.40 24,728.90 0.0K
09:59 24,734.75 24,743.70 24,730.70 24,742.35 0.0K
10:00 24,740.85 24,760.60 24,740.75 24,751.30 0.0K
10:01 24,750.85 24,752.25 24,741.85 24,743.30 0.0K
10:02 24,741.70 24,741.70 24,733.90 24,733.90 0.0K
10:03 24,734.25 24,754.20 24,733.20 24,754.20 0.0K
10:04 24,752.05 24,754.25 24,729.50 24,729.50 0.0K
10:05 24,724.20 24,724.25 24,704.80 24,707.35 0.0K
10:06 24,708.30 24,732.90 24,708.30 24,729.80 0.0K
10:07 24,730.05 24,749.10 24,730.05 24,747.30 0.0K
10:08 24,747.80 24,747.80 24,732.75 24,738.25 0.0K
10:09 24,740.50 24,760.25 24,740.50 24,746.20 0.0K
10:10 24,747.60 24,747.60 24,722.90 24,723.60 0.0K
10:11 24,725.35 24,725.60 24,712.30 24,712.30 0.0K
10:12 24,713.05 24,713.05 24,704.50 24,705.30 0.0K
10:13 24,705.30 24,707.35 24,702.60 24,703.60 0.0K
10:14 24,703.65 24,713.10 24,703.65 24,707.00 0.0K
10:15 24,709.60 24,709.60 24,701.85 24,708.10 0.0K
10:16 24,705.85 24,716.70 24,705.10 24,708.60 0.0K
10:17 24,710.05 24,713.60 24,710.05 24,712.05 0.0K
10:18 24,711.75 24,717.75 24,711.05 24,713.75 0.0K
10:19 24,714.05 24,717.45 24,712.45 24,713.05 0.0K
10:20 24,711.15 24,712.15 24,698.25 24,709.70 0.0K
10:21 24,710.75 24,741.90 24,710.75 24,741.90 0.0K
10:22 24,742.35 24,759.30 24,742.35 24,751.65 0.0K
10:23 24,750.50 24,757.70 24,749.55 24,756.90 0.0K
10:24 24,753.65 24,765.45 24,753.25 24,763.60 0.0K
10:25 24,763.70 24,765.45 24,743.10 24,743.10 0.0K
10:26 24,747.75 24,756.15 24,738.95 24,756.15 0.0K
10:27 24,754.85 24,764.30 24,754.85 24,761.00 0.0K
10:28 24,763.65 24,769.75 24,753.35 24,768.25 0.0K
10:29 24,768.85 24,795.00 24,767.00 24,784.35 0.0K
10:30 24,781.45 24,781.45 24,763.55 24,763.55 0.0K
10:31 24,763.20 24,763.20 24,738.60 24,752.40 0.0K
10:32 24,752.05 24,754.85 24,750.10 24,750.10 0.0K
10:33 24,747.90 24,747.90 24,738.85 24,746.25 0.0K
10:34 24,747.50 24,749.45 24,742.50 24,743.20 0.0K
10:35 24,743.60 24,743.60 24,732.55 24,733.50 0.0K
10:36 24,734.05 24,751.15 24,733.00 24,746.50 0.0K
10:37 24,747.70 24,754.80 24,746.95 24,749.30 0.0K
10:38 24,745.60 24,745.60 24,739.10 24,743.75 0.0K
10:39 24,744.30 24,747.50 24,742.55 24,743.60 0.0K
10:40 24,745.60 24,747.80 24,732.30 24,739.05 0.0K
10:41 24,737.45 24,740.10 24,732.50 24,740.10 0.0K
10:42 24,740.60 24,755.25 24,740.60 24,748.85 0.0K
10:43 24,747.80 24,748.45 24,738.55 24,739.65 0.0K
10:44 24,737.90 24,737.90 24,729.65 24,729.65 0.0K
10:45 24,728.40 24,729.40 24,722.20 24,729.40 0.0K
10:46 24,726.25 24,729.35 24,722.20 24,723.65 0.0K
10:47 24,726.05 24,738.85 24,718.95 24,738.85 0.0K
10:48 24,740.75 24,744.20 24,734.65 24,744.20 0.0K
10:49 24,746.85 24,768.75 24,746.85 24,768.75 0.0K
10:50 24,770.95 24,773.90 24,764.95 24,767.05 0.0K
10:51 24,767.45 24,778.00 24,765.85 24,776.75 0.0K
10:52 24,779.80 24,781.95 24,770.70 24,772.30 0.0K
10:53 24,773.70 24,774.60 24,768.75 24,768.75 0.0K
10:54 24,767.60 24,767.60 24,748.45 24,748.60 0.0K
10:55 24,747.50 24,758.10 24,747.50 24,754.20 0.0K
10:56 24,753.95 24,755.70 24,750.95 24,753.75 0.0K
10:57 24,755.10 24,755.10 24,745.50 24,747.25 0.0K
10:58 24,745.65 24,753.70 24,745.30 24,752.75 0.0K
10:59 24,754.05 24,759.10 24,753.20 24,758.25 0.0K
11:00 24,757.90 24,758.35 24,737.60 24,738.05 0.0K
11:01 24,736.60 24,739.10 24,714.40 24,714.75 0.0K
11:02 24,713.00 24,713.00 24,696.00 24,696.00 0.0K
11:03 24,695.50 24,702.90 24,695.50 24,695.60 0.0K
11:04 24,693.50 24,695.25 24,685.55 24,685.55 0.0K
11:05 24,684.35 24,696.50 24,683.80 24,696.50 0.0K
11:06 24,695.95 24,717.20 24,695.95 24,712.50 0.0K
11:07 24,713.00 24,721.30 24,712.45 24,719.05 0.0K
11:08 24,720.40 24,727.65 24,717.65 24,727.65 0.0K
11:09 24,727.05 24,730.55 24,721.70 24,721.70 0.0K
11:10 24,721.45 24,723.35 24,717.10 24,723.35 0.0K
11:11 24,721.00 24,722.35 24,714.90 24,714.90 0.0K
11:12 24,713.95 24,713.95 24,696.05 24,696.05 0.0K
11:13 24,696.45 24,704.85 24,691.40 24,703.65 0.0K
11:14 24,704.65 24,706.55 24,703.25 24,706.40 0.0K
11:15 24,705.60 24,706.60 24,696.55 24,697.55 0.0K
11:16 24,698.20 24,698.20 24,683.85 24,692.20 0.0K
11:17 24,692.80 24,695.05 24,691.25 24,692.10 0.0K
11:18 24,695.30 24,709.85 24,695.30 24,702.00 0.0K
11:19 24,702.60 24,703.35 24,699.25 24,700.55 0.0K
11:20 24,699.80 24,702.20 24,693.00 24,693.00 0.0K
11:21 24,693.30 24,709.40 24,693.30 24,709.40 0.0K
11:22 24,709.85 24,713.00 24,694.25 24,695.70 0.0K
11:23 24,693.45 24,696.55 24,683.35 24,683.95 0.0K
11:24 24,681.45 24,686.25 24,669.25 24,670.25 0.0K
11:25 24,669.65 24,673.20 24,668.30 24,669.45 0.0K
11:26 24,667.80 24,668.45 24,654.00 24,655.30 0.0K
11:27 24,655.05 24,655.05 24,639.25 24,639.25 0.0K
11:28 24,637.65 24,639.10 24,627.10 24,630.00 0.0K
11:29 24,631.30 24,632.45 24,627.35 24,632.20 0.0K
11:30 24,630.60 24,630.80 24,619.60 24,619.60 0.0K
11:31 24,619.90 24,630.05 24,615.70 24,629.10 0.0K
11:32 24,628.70 24,630.50 24,622.25 24,622.55 0.0K
11:33 24,623.65 24,623.65 24,619.35 24,621.05 0.0K
11:34 24,620.65 24,623.35 24,614.00 24,622.50 0.0K
11:35 24,621.55 24,623.65 24,619.30 24,622.10 0.0K
11:36 24,622.00 24,628.10 24,618.80 24,627.00 0.0K
11:37 24,629.40 24,636.60 24,625.05 24,636.30 0.0K
11:38 24,639.40 24,652.95 24,638.90 24,652.95 0.0K
11:39 24,654.55 24,663.20 24,651.95 24,651.95 0.0K
11:40 24,653.25 24,653.25 24,643.80 24,643.95 0.0K
11:41 24,644.45 24,652.25 24,638.05 24,652.25 0.0K
11:42 24,653.10 24,683.50 24,653.10 24,681.30 0.0K
11:43 24,681.00 24,682.75 24,676.80 24,678.90 0.0K
11:44 24,680.25 24,680.25 24,667.05 24,669.55 0.0K
11:45 24,669.90 24,670.30 24,661.65 24,668.50 0.0K
11:46 24,669.50 24,678.35 24,669.50 24,674.75 0.0K
11:47 24,674.45 24,676.05 24,664.75 24,664.75 0.0K
11:48 24,663.70 24,663.70 24,647.10 24,648.75 0.0K
11:49 24,649.50 24,653.25 24,643.60 24,651.20 0.0K
11:50 24,651.55 24,654.45 24,643.20 24,644.25 0.0K
11:51 24,642.75 24,646.00 24,642.00 24,644.85 0.0K
11:52 24,643.85 24,656.90 24,643.85 24,656.35 0.0K
11:53 24,658.25 24,659.90 24,645.40 24,645.70 0.0K
11:54 24,646.40 24,646.40 24,638.85 24,638.85 0.0K
11:55 24,636.40 24,636.65 24,624.45 24,624.45 0.0K
11:56 24,624.15 24,630.15 24,622.80 24,628.05 0.0K
11:57 24,627.50 24,630.80 24,625.40 24,627.75 0.0K
11:58 24,626.75 24,628.00 24,622.90 24,623.65 0.0K
11:59 24,622.20 24,623.35 24,613.70 24,618.90 0.0K
12:00 24,619.95 24,624.85 24,618.90 24,620.70 0.0K
12:01 24,624.10 24,636.25 24,624.10 24,636.20 0.0K
12:02 24,634.15 24,634.15 24,624.85 24,629.25 0.0K
12:03 24,628.10 24,634.25 24,627.40 24,630.50 0.0K
12:04 24,630.45 24,640.65 24,629.55 24,638.75 0.0K
12:05 24,639.95 24,640.65 24,634.80 24,636.50 0.0K
12:06 24,635.15 24,635.15 24,624.75 24,627.05 0.0K
12:07 24,626.80 24,636.15 24,626.70 24,635.35 0.0K
12:08 24,634.00 24,635.60 24,632.10 24,632.10 0.0K
12:09 24,632.15 24,634.20 24,619.55 24,622.05 0.0K
12:10 24,622.75 24,625.70 24,620.65 24,621.95 0.0K
12:11 24,622.20 24,623.70 24,617.05 24,622.65 0.0K
12:12 24,623.75 24,653.80 24,623.75 24,653.80 0.0K
12:13 24,653.75 24,653.75 24,635.40 24,638.50 0.0K
12:14 24,642.05 24,650.30 24,639.40 24,648.15 0.0K
12:15 24,646.50 24,646.50 24,627.10 24,629.40 0.0K
12:16 24,629.70 24,634.05 24,627.35 24,629.95 0.0K
12:17 24,630.00 24,630.75 24,621.30 24,624.95 0.0K
12:18 24,624.90 24,628.10 24,621.40 24,621.40 0.0K
12:19 24,623.10 24,623.10 24,611.90 24,612.25 0.0K
12:20 24,610.40 24,610.40 24,594.25 24,600.85 0.0K
12:21 24,599.30 24,605.05 24,593.90 24,602.85 0.0K
12:22 24,604.80 24,604.80 24,595.30 24,595.30 0.0K
12:23 24,595.15 24,599.30 24,572.65 24,574.60 0.0K
12:24 24,574.10 24,583.20 24,574.10 24,579.80 0.0K
12:25 24,580.50 24,589.55 24,579.60 24,583.55 0.0K
12:26 24,582.80 24,584.45 24,578.60 24,582.60 0.0K
12:27 24,582.35 24,597.55 24,577.90 24,595.65 0.0K
12:28 24,596.45 24,611.20 24,594.90 24,611.10 0.0K
12:29 24,609.90 24,614.95 24,609.90 24,612.40 0.0K
12:30 24,613.15 24,613.15 24,601.35 24,603.60 0.0K
12:31 24,606.20 24,606.20 24,600.45 24,603.80 0.0K
12:32 24,603.90 24,612.05 24,603.90 24,608.10 0.0K
12:33 24,607.70 24,617.90 24,605.25 24,617.90 0.0K
12:34 24,613.70 24,617.40 24,612.70 24,616.45 0.0K
12:35 24,616.35 24,617.90 24,599.10 24,600.05 0.0K
12:36 24,598.85 24,599.55 24,588.80 24,590.30 0.0K
12:37 24,590.70 24,590.70 24,571.60 24,571.60 0.0K
12:38 24,571.10 24,573.85 24,568.55 24,571.80 0.0K
12:39 24,572.20 24,572.20 24,563.45 24,570.90 0.0K
12:40 24,571.85 24,582.35 24,570.55 24,582.35 0.0K
12:41 24,584.70 24,590.25 24,582.90 24,590.25 0.0K
12:42 24,592.25 24,595.90 24,590.15 24,590.65 0.0K
12:43 24,590.90 24,590.90 24,574.35 24,575.40 0.0K
12:44 24,575.45 24,585.30 24,575.00 24,585.30 0.0K
12:45 24,584.65 24,592.70 24,584.65 24,585.10 0.0K
12:46 24,584.15 24,584.15 24,574.80 24,576.25 0.0K
12:47 24,574.85 24,574.85 24,563.00 24,563.60 0.0K
12:48 24,559.90 24,559.90 24,553.05 24,553.25 0.0K
12:49 24,551.55 24,551.55 24,542.55 24,543.20 0.0K
12:50 24,542.35 24,552.60 24,539.10 24,550.95 0.0K
12:51 24,551.70 24,564.20 24,547.05 24,563.75 0.0K
12:52 24,564.15 24,572.60 24,561.85 24,572.60 0.0K
12:53 24,572.45 24,574.75 24,567.50 24,574.75 0.0K
12:54 24,577.35 24,590.65 24,576.25 24,587.70 0.0K
12:55 24,587.75 24,596.55 24,586.55 24,588.45 0.0K
12:56 24,583.85 24,583.85 24,558.25 24,561.15 0.0K
12:57 24,562.15 24,562.15 24,547.85 24,547.85 0.0K
12:58 24,544.75 24,550.55 24,544.75 24,549.05 0.0K
12:59 24,550.95 24,551.60 24,546.55 24,549.80 0.0K
13:00 24,549.45 24,549.45 24,528.70 24,528.70 0.0K
13:01 24,525.15 24,525.50 24,520.30 24,520.75 0.0K
13:02 24,517.90 24,517.90 24,505.65 24,505.65 0.0K
13:03 24,506.60 24,509.60 24,506.00 24,506.00 0.0K
13:04 24,504.10 24,505.80 24,500.55 24,500.55 0.0K
13:05 24,497.55 24,508.95 24,492.65 24,506.95 0.0K
13:06 24,507.45 24,507.45 24,501.00 24,502.80 0.0K
13:07 24,501.70 24,502.50 24,493.30 24,493.30 0.0K
13:08 24,492.50 24,493.65 24,484.90 24,493.65 0.0K
13:09 24,492.15 24,492.45 24,483.20 24,489.15 0.0K
13:10 24,490.20 24,490.20 24,472.20 24,472.20 0.0K
13:11 24,473.95 24,474.20 24,466.20 24,469.60 0.0K
13:12 24,469.15 24,469.15 24,458.30 24,463.05 0.0K
13:13 24,462.65 24,462.65 24,447.30 24,448.90 0.0K
13:14 24,447.60 24,447.60 24,433.50 24,435.30 0.0K
13:15 24,434.40 24,474.35 24,434.40 24,469.25 0.0K
13:16 24,470.80 24,485.60 24,469.05 24,481.05 0.0K
13:17 24,479.55 24,503.90 24,474.20 24,503.90 0.0K
13:18 24,507.05 24,509.70 24,493.35 24,493.35 0.0K
13:19 24,494.85 24,499.25 24,490.90 24,497.80 0.0K
13:20 24,497.95 24,515.75 24,497.65 24,511.55 0.0K
13:21 24,510.40 24,512.75 24,504.15 24,507.45 0.0K
13:22 24,508.80 24,508.80 24,481.80 24,485.05 0.0K
13:23 24,486.25 24,497.10 24,486.25 24,491.85 0.0K
13:24 24,492.80 24,497.85 24,492.80 24,494.50 0.0K
13:25 24,493.40 24,493.40 24,482.75 24,493.25 0.0K
13:26 24,495.05 24,505.90 24,491.60 24,491.60 0.0K
13:27 24,490.85 24,493.80 24,486.30 24,487.90 0.0K
13:28 24,487.70 24,489.15 24,471.80 24,471.80 0.0K
13:29 24,471.80 24,474.45 24,469.80 24,469.80 0.0K
13:30 24,469.75 24,476.35 24,463.00 24,476.05 0.0K
13:31 24,476.25 24,486.35 24,476.25 24,483.80 0.0K
13:32 24,486.95 24,487.20 24,476.30 24,476.30 0.0K
13:33 24,477.05 24,477.05 24,458.85 24,458.85 0.0K
13:34 24,458.80 24,471.00 24,457.70 24,471.00 0.0K
13:35 24,471.90 24,471.90 24,467.30 24,468.95 0.0K
13:36 24,467.95 24,467.95 24,457.40 24,457.40 0.0K
13:37 24,457.85 24,468.50 24,455.00 24,464.55 0.0K
13:38 24,463.05 24,472.85 24,463.05 24,472.85 0.0K
13:39 24,476.40 24,500.95 24,476.40 24,500.95 0.0K
13:40 24,506.05 24,516.70 24,488.95 24,488.95 0.0K
13:41 24,486.25 24,486.25 24,469.70 24,483.55 0.0K
13:42 24,480.65 24,500.55 24,480.65 24,496.90 0.0K
13:43 24,497.00 24,500.00 24,491.00 24,498.80 0.0K
13:44 24,497.55 24,510.00 24,494.35 24,510.00 0.0K
13:45 24,509.55 24,511.00 24,503.95 24,506.75 0.0K
13:46 24,507.25 24,507.35 24,487.45 24,487.45 0.0K
13:47 24,483.60 24,494.20 24,482.65 24,494.20 0.0K
13:48 24,490.80 24,494.35 24,482.45 24,482.45 0.0K
13:49 24,480.10 24,482.20 24,476.35 24,480.60 0.0K
13:50 24,480.40 24,494.70 24,480.40 24,491.75 0.0K
13:51 24,492.55 24,492.60 24,479.05 24,479.05 0.0K
13:52 24,478.10 24,479.50 24,469.80 24,472.75 0.0K
13:53 24,472.75 24,480.55 24,472.75 24,479.40 0.0K
13:54 24,477.45 24,477.45 24,464.00 24,465.35 0.0K
13:55 24,462.35 24,466.30 24,454.50 24,454.50 0.0K
13:56 24,454.40 24,455.85 24,443.90 24,446.00 0.0K
13:57 24,446.00 24,450.35 24,440.65 24,450.35 0.0K
13:58 24,449.15 24,452.90 24,446.40 24,452.40 0.0K
13:59 24,452.60 24,465.40 24,452.40 24,459.10 0.0K
14:00 24,458.45 24,466.40 24,449.05 24,449.05 0.0K
14:01 24,451.25 24,453.60 24,448.15 24,449.40 0.0K
14:02 24,448.25 24,448.25 24,437.30 24,443.15 0.0K
14:03 24,444.80 24,448.20 24,426.35 24,426.35 0.0K
14:04 24,425.70 24,432.10 24,425.70 24,431.05 0.0K
14:05 24,429.30 24,432.50 24,428.40 24,430.65 0.0K
14:06 24,431.60 24,435.95 24,424.65 24,424.65 0.0K
14:07 24,424.10 24,426.10 24,414.45 24,414.60 0.0K
14:08 24,413.85 24,416.80 24,411.30 24,416.80 0.0K
14:09 24,417.05 24,425.50 24,417.05 24,423.15 0.0K
14:10 24,422.75 24,438.15 24,420.25 24,438.15 0.0K
14:11 24,439.95 24,454.75 24,434.25 24,454.75 0.0K
14:12 24,455.85 24,456.65 24,449.40 24,452.05 0.0K
14:13 24,450.55 24,450.55 24,437.90 24,446.15 0.0K
14:14 24,448.75 24,466.25 24,448.75 24,466.25 0.0K
14:15 24,466.65 24,467.45 24,458.35 24,458.80 0.0K
14:16 24,455.10 24,455.10 24,440.25 24,445.80 0.0K
14:17 24,444.45 24,444.90 24,436.75 24,436.75 0.0K
14:18 24,437.05 24,441.00 24,437.05 24,438.85 0.0K
14:19 24,439.85 24,445.65 24,439.45 24,439.45 0.0K
14:20 24,438.85 24,440.35 24,430.25 24,431.45 0.0K
14:21 24,432.90 24,435.25 24,417.50 24,417.50 0.0K
14:22 24,417.10 24,420.25 24,414.45 24,414.45 0.0K
14:23 24,414.20 24,414.20 24,407.80 24,407.80 0.0K
14:24 24,406.85 24,429.00 24,406.85 24,425.05 0.0K
14:25 24,426.60 24,429.85 24,418.90 24,421.35 0.0K
14:26 24,421.60 24,423.05 24,416.65 24,416.65 0.0K
14:27 24,418.45 24,430.30 24,416.30 24,424.20 0.0K
14:28 24,423.20 24,436.25 24,422.10 24,427.15 0.0K
14:29 24,421.90 24,421.90 24,402.80 24,402.80 0.0K
14:30 24,398.20 24,410.30 24,398.00 24,403.05 0.0K
14:31 24,400.20 24,414.90 24,398.75 24,412.95 0.0K
14:32 24,413.20 24,418.55 24,413.20 24,416.15 0.0K
14:33 24,416.35 24,430.55 24,416.35 24,428.00 0.0K
14:34 24,426.40 24,434.05 24,423.75 24,432.80 0.0K
14:35 24,431.85 24,432.20 24,409.20 24,409.20 0.0K
14:36 24,410.35 24,412.40 24,405.55 24,406.00 0.0K
14:37 24,405.10 24,407.20 24,397.15 24,405.20 0.0K
14:38 24,405.15 24,405.75 24,399.55 24,401.20 0.0K
14:39 24,401.40 24,413.75 24,401.10 24,412.65 0.0K
14:40 24,414.85 24,414.85 24,408.75 24,414.00 0.0K
14:41 24,410.55 24,410.70 24,404.55 24,409.65 0.0K
14:42 24,409.70 24,419.20 24,407.95 24,417.10 0.0K
14:43 24,417.80 24,417.85 24,411.50 24,413.85 0.0K
14:44 24,414.70 24,441.15 24,414.70 24,440.65 0.0K
14:45 24,441.50 24,469.90 24,441.50 24,469.90 0.0K
14:46 24,468.20 24,470.55 24,455.95 24,459.25 0.0K
14:47 24,458.90 24,470.40 24,458.05 24,468.30 0.0K
14:48 24,465.65 24,482.50 24,463.15 24,482.50 0.0K
14:49 24,486.40 24,502.00 24,486.40 24,500.45 0.0K
14:50 24,503.20 24,519.70 24,501.85 24,518.95 0.0K
14:51 24,523.65 24,537.10 24,523.65 24,536.20 0.0K
14:52 24,539.70 24,568.25 24,539.15 24,564.30 0.0K
14:53 24,565.10 24,584.05 24,565.10 24,581.60 0.0K
14:54 24,582.35 24,597.60 24,580.65 24,596.25 0.0K
14:55 24,598.05 24,608.35 24,598.05 24,607.05 0.0K
14:56 24,607.00 24,614.00 24,581.65 24,583.75 0.0K
14:57 24,580.15 24,580.15 24,560.30 24,564.90 0.0K
14:58 24,559.90 24,560.95 24,553.60 24,558.85 0.0K
14:59 24,557.75 24,578.50 24,556.90 24,576.80 0.0K
15:00 24,579.75 24,595.90 24,575.70 24,591.45 0.0K
15:01 24,594.60 24,594.60 24,579.40 24,589.70 0.0K
15:02 24,597.90 24,604.95 24,595.10 24,598.10 0.0K
15:03 24,598.20 24,600.30 24,589.70 24,594.30 0.0K
15:04 24,589.15 24,589.35 24,583.10 24,583.60 0.0K
15:05 24,586.40 24,586.85 24,577.60 24,580.40 0.0K
15:06 24,582.00 24,588.30 24,578.60 24,588.30 0.0K
15:07 24,589.40 24,589.70 24,565.85 24,565.85 0.0K
15:08 24,565.45 24,576.15 24,556.35 24,574.60 0.0K
15:09 24,576.90 24,591.30 24,571.20 24,591.30 0.0K
15:10 24,601.30 24,601.30 24,577.60 24,577.75 0.0K
15:11 24,579.30 24,582.05 24,571.10 24,572.05 0.0K
15:12 24,572.50 24,575.65 24,568.90 24,575.00 0.0K
15:13 24,573.45 24,573.45 24,559.85 24,564.10 0.0K
15:14 24,566.20 24,567.30 24,555.05 24,556.20 0.0K
15:15 24,558.30 24,558.30 24,543.60 24,543.60 0.0K
15:16 24,545.55 24,545.55 24,527.70 24,533.10 0.0K
15:17 24,533.40 24,540.60 24,532.80 24,537.65 0.0K
15:18 24,539.10 24,539.10 24,516.65 24,533.55 0.0K
15:19 24,533.60 24,533.60 24,517.50 24,518.75 0.0K
15:20 24,520.65 24,520.65 24,485.40 24,490.30 0.0K
15:21 24,492.10 24,499.95 24,489.75 24,499.95 0.0K
15:22 24,499.20 24,507.15 24,495.60 24,505.05 0.0K
15:23 24,504.85 24,511.35 24,503.75 24,508.15 0.0K
15:24 24,507.70 24,542.50 24,506.80 24,529.50 0.0K
15:25 24,522.60 24,530.15 24,519.80 24,530.15 0.0K
15:26 24,530.05 24,540.80 24,526.55 24,539.65 0.0K
15:27 24,536.80 24,538.50 24,526.65 24,536.45 0.0K
15:28 24,537.65 24,537.65 24,529.50 24,535.65 0.0K
15:29 24,532.20 24,549.95 24,525.60 24,549.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음