Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,435.40 24,435.40 24,435.40 24,435.40 0.0K
09:15 24,459.65 24,468.00 24,384.65 24,384.65 0.0K
09:16 24,379.70 24,380.30 24,354.75 24,368.55 0.0K
09:17 24,367.95 24,367.95 24,308.45 24,332.30 0.0K
09:18 24,327.00 24,327.00 24,281.35 24,281.35 0.0K
09:19 24,277.45 24,286.05 24,261.50 24,261.50 0.0K
09:20 24,248.15 24,284.80 24,248.15 24,273.25 0.0K
09:21 24,272.60 24,296.05 24,269.05 24,292.70 0.0K
09:22 24,288.40 24,288.40 24,246.05 24,249.00 0.0K
09:23 24,245.10 24,250.85 24,236.60 24,241.50 0.0K
09:24 24,244.65 24,246.80 24,208.45 24,215.45 0.0K
09:25 24,212.05 24,212.05 24,169.00 24,169.00 0.0K
09:26 24,167.50 24,171.10 24,132.65 24,132.65 0.0K
09:27 24,129.00 24,129.00 24,077.70 24,077.75 0.0K
09:28 24,070.15 24,083.70 24,060.70 24,064.75 0.0K
09:29 24,065.65 24,075.50 24,064.65 24,069.75 0.0K
09:30 24,068.10 24,081.50 24,068.10 24,080.00 0.0K
09:31 24,084.50 24,084.65 24,064.70 24,064.80 0.0K
09:32 24,065.10 24,099.80 24,065.10 24,099.80 0.0K
09:33 24,101.20 24,101.20 24,082.90 24,085.55 0.0K
09:34 24,085.95 24,087.90 24,069.85 24,077.75 0.0K
09:35 24,074.00 24,074.00 24,065.55 24,071.35 0.0K
09:36 24,071.00 24,080.45 24,054.70 24,079.45 0.0K
09:37 24,078.05 24,181.65 24,076.90 24,178.10 0.0K
09:38 24,185.30 24,190.40 24,159.60 24,176.35 0.0K
09:39 24,178.85 24,186.90 24,158.75 24,158.75 0.0K
09:40 24,155.10 24,155.10 24,122.55 24,124.25 0.0K
09:41 24,125.80 24,131.70 24,089.25 24,089.25 0.0K
09:42 24,084.15 24,095.75 24,062.45 24,095.75 0.0K
09:43 24,097.00 24,106.25 24,096.00 24,106.25 0.0K
09:44 24,106.90 24,117.60 24,099.20 24,114.10 0.0K
09:45 24,110.65 24,117.05 24,096.60 24,117.05 0.0K
09:46 24,120.35 24,123.90 24,112.15 24,118.05 0.0K
09:47 24,119.15 24,119.15 24,105.40 24,115.15 0.0K
09:48 24,116.20 24,116.20 24,073.25 24,073.25 0.0K
09:49 24,071.15 24,098.40 24,069.60 24,097.35 0.0K
09:50 24,103.10 24,112.30 24,089.05 24,106.40 0.0K
09:51 24,104.90 24,134.40 24,103.90 24,111.45 0.0K
09:52 24,112.05 24,115.05 24,083.25 24,090.40 0.0K
09:53 24,086.75 24,086.75 24,047.40 24,049.05 0.0K
09:54 24,045.70 24,047.15 24,011.60 24,011.60 0.0K
09:55 24,010.70 24,030.15 24,003.20 24,030.15 0.0K
09:56 24,031.10 24,050.85 24,031.05 24,050.85 0.0K
09:57 24,052.20 24,055.70 24,046.10 24,054.35 0.0K
09:58 24,053.65 24,080.00 24,051.95 24,080.00 0.0K
09:59 24,079.00 24,133.90 24,079.00 24,106.80 0.0K
10:00 24,105.15 24,105.15 24,073.90 24,073.90 0.0K
10:01 24,071.95 24,071.95 24,061.35 24,063.70 0.0K
10:02 24,070.90 24,074.40 24,054.20 24,064.10 0.0K
10:03 24,067.70 24,090.00 24,061.10 24,090.00 0.0K
10:04 24,084.55 24,097.65 24,072.05 24,095.50 0.0K
10:05 24,095.10 24,120.95 24,091.75 24,120.95 0.0K
10:06 24,121.85 24,140.75 24,104.85 24,106.05 0.0K
10:07 24,105.20 24,105.20 24,070.35 24,070.35 0.0K
10:08 24,066.30 24,069.35 24,052.45 24,052.45 0.0K
10:09 24,045.10 24,075.55 24,044.40 24,073.90 0.0K
10:10 24,076.90 24,077.25 24,059.70 24,059.70 0.0K
10:11 24,057.70 24,058.00 24,033.55 24,033.55 0.0K
10:12 24,033.50 24,033.50 23,998.95 24,007.05 0.0K
10:13 24,005.15 24,006.25 23,996.15 23,996.20 0.0K
10:14 24,001.60 24,009.40 23,998.00 24,008.80 0.0K
10:15 24,006.55 24,011.90 24,003.75 24,008.90 0.0K
10:16 24,011.15 24,017.65 24,009.50 24,012.20 0.0K
10:17 24,008.05 24,032.50 24,006.10 24,031.00 0.0K
10:18 24,035.40 24,046.35 24,027.70 24,044.20 0.0K
10:19 24,045.25 24,049.30 24,031.25 24,031.25 0.0K
10:20 24,034.05 24,040.45 24,029.75 24,029.75 0.0K
10:21 24,026.80 24,037.95 24,020.05 24,036.80 0.0K
10:22 24,039.15 24,049.80 24,023.00 24,023.60 0.0K
10:23 24,024.55 24,032.15 24,018.80 24,031.10 0.0K
10:24 24,032.50 24,039.70 24,032.45 24,035.85 0.0K
10:25 24,036.50 24,040.70 24,028.50 24,040.70 0.0K
10:26 24,040.00 24,040.00 24,012.35 24,012.35 0.0K
10:27 24,011.00 24,013.00 24,002.50 24,013.00 0.0K
10:28 24,010.75 24,010.75 23,983.20 23,983.20 0.0K
10:29 23,979.70 23,979.70 23,960.90 23,961.10 0.0K
10:30 23,962.45 23,968.05 23,961.75 23,963.60 0.0K
10:31 23,966.05 23,969.60 23,955.10 23,965.20 0.0K
10:32 23,965.95 23,993.90 23,965.95 23,980.90 0.0K
10:33 23,981.10 23,989.10 23,975.35 23,981.05 0.0K
10:34 23,977.85 23,984.35 23,975.90 23,979.60 0.0K
10:35 23,978.45 23,978.55 23,963.95 23,963.95 0.0K
10:36 23,958.60 23,958.60 23,919.40 23,919.40 0.0K
10:37 23,919.00 23,923.65 23,909.05 23,919.30 0.0K
10:38 23,919.45 23,919.45 23,900.10 23,901.55 0.0K
10:39 23,899.85 23,915.10 23,899.85 23,913.80 0.0K
10:40 23,911.25 23,914.65 23,909.20 23,913.50 0.0K
10:41 23,913.60 23,918.55 23,908.80 23,910.50 0.0K
10:42 23,912.45 23,915.00 23,902.45 23,902.45 0.0K
10:43 23,900.00 23,904.05 23,893.50 23,893.50 0.0K
10:44 23,892.10 23,892.10 23,887.10 23,887.10 0.0K
10:45 23,884.70 23,888.10 23,882.20 23,884.25 0.0K
10:46 23,885.05 23,885.05 23,863.55 23,863.55 0.0K
10:47 23,861.75 23,865.45 23,855.00 23,861.00 0.0K
10:48 23,858.15 23,858.15 23,835.05 23,835.05 0.0K
10:49 23,837.55 23,849.80 23,833.65 23,842.45 0.0K
10:50 23,841.95 23,846.40 23,837.95 23,841.80 0.0K
10:51 23,842.05 23,854.20 23,842.05 23,846.95 0.0K
10:52 23,847.80 23,851.95 23,843.40 23,845.35 0.0K
10:53 23,847.30 23,859.70 23,847.30 23,858.40 0.0K
10:54 23,854.05 23,854.05 23,845.80 23,853.85 0.0K
10:55 23,854.45 23,858.05 23,841.55 23,841.55 0.0K
10:56 23,841.65 23,842.30 23,831.95 23,835.45 0.0K
10:57 23,832.70 23,848.35 23,828.75 23,848.25 0.0K
10:58 23,853.45 23,853.45 23,833.70 23,852.30 0.0K
10:59 23,844.85 23,844.85 23,832.05 23,833.10 0.0K
11:00 23,832.85 23,849.10 23,829.15 23,837.95 0.0K
11:01 23,834.85 23,843.15 23,830.50 23,834.65 0.0K
11:02 23,838.45 23,840.65 23,831.35 23,835.65 0.0K
11:03 23,836.60 23,842.50 23,817.55 23,817.55 0.0K
11:04 23,817.70 23,817.70 23,787.40 23,787.40 0.0K
11:05 23,784.70 23,785.65 23,773.80 23,774.20 0.0K
11:06 23,777.25 23,783.80 23,771.30 23,771.30 0.0K
11:07 23,771.20 23,771.20 23,756.65 23,756.65 0.0K
11:08 23,756.85 23,758.10 23,743.70 23,743.70 0.0K
11:09 23,744.05 23,744.05 23,719.85 23,725.05 0.0K
11:10 23,724.30 23,725.30 23,716.85 23,723.85 0.0K
11:11 23,722.45 23,738.05 23,721.70 23,736.90 0.0K
11:12 23,735.80 23,796.80 23,735.80 23,796.80 0.0K
11:13 23,811.05 23,815.15 23,800.95 23,804.05 0.0K
11:14 23,802.30 23,815.70 23,797.40 23,815.70 0.0K
11:15 23,814.45 23,814.45 23,786.05 23,792.50 0.0K
11:16 23,793.25 23,804.75 23,793.25 23,802.15 0.0K
11:17 23,802.05 23,803.55 23,791.70 23,795.10 0.0K
11:18 23,788.95 23,801.85 23,785.10 23,801.35 0.0K
11:19 23,802.60 23,806.60 23,781.15 23,781.75 0.0K
11:20 23,781.20 23,800.50 23,780.10 23,800.50 0.0K
11:21 23,800.50 23,815.75 23,794.95 23,815.75 0.0K
11:22 23,818.05 23,821.50 23,796.15 23,796.15 0.0K
11:23 23,792.95 23,792.95 23,776.30 23,781.95 0.0K
11:24 23,781.50 23,782.40 23,769.85 23,782.00 0.0K
11:25 23,780.75 23,795.60 23,780.75 23,791.70 0.0K
11:26 23,790.00 23,792.55 23,786.80 23,792.55 0.0K
11:27 23,793.35 23,793.35 23,770.45 23,779.15 0.0K
11:28 23,780.00 23,780.00 23,754.75 23,754.75 0.0K
11:29 23,755.30 23,755.40 23,739.55 23,739.55 0.0K
11:30 23,740.05 23,742.60 23,732.20 23,737.60 0.0K
11:31 23,737.20 23,753.90 23,737.20 23,750.25 0.0K
11:32 23,750.80 23,764.90 23,748.30 23,764.90 0.0K
11:33 23,761.85 23,761.85 23,743.65 23,748.70 0.0K
11:34 23,748.75 23,751.65 23,743.85 23,750.70 0.0K
11:35 23,751.90 23,758.95 23,748.25 23,756.40 0.0K
11:36 23,755.45 23,757.00 23,734.90 23,734.90 0.0K
11:37 23,728.40 23,728.40 23,709.50 23,713.30 0.0K
11:38 23,712.80 23,721.10 23,712.40 23,715.50 0.0K
11:39 23,714.20 23,714.20 23,695.90 23,695.90 0.0K
11:40 23,691.80 23,692.20 23,684.00 23,692.20 0.0K
11:41 23,692.35 23,733.85 23,692.35 23,733.85 0.0K
11:42 23,734.35 23,740.90 23,722.85 23,738.25 0.0K
11:43 23,738.65 23,773.15 23,738.65 23,767.35 0.0K
11:44 23,766.55 23,769.35 23,761.15 23,767.20 0.0K
11:45 23,765.00 23,792.15 23,765.00 23,792.15 0.0K
11:46 23,792.90 23,795.40 23,778.30 23,781.70 0.0K
11:47 23,779.05 23,782.75 23,777.40 23,782.75 0.0K
11:48 23,782.75 23,793.95 23,780.90 23,791.80 0.0K
11:49 23,793.05 23,793.05 23,776.50 23,777.55 0.0K
11:50 23,776.35 23,778.90 23,770.75 23,774.25 0.0K
11:51 23,776.75 23,807.00 23,776.75 23,800.95 0.0K
11:52 23,795.35 23,796.85 23,787.25 23,787.45 0.0K
11:53 23,786.40 23,811.05 23,786.40 23,811.05 0.0K
11:54 23,812.60 23,817.20 23,799.05 23,800.65 0.0K
11:55 23,798.75 23,802.10 23,790.25 23,791.35 0.0K
11:56 23,786.75 23,796.35 23,777.15 23,795.65 0.0K
11:57 23,799.95 23,837.10 23,799.95 23,835.00 0.0K
11:58 23,833.70 23,835.15 23,824.00 23,834.80 0.0K
11:59 23,834.10 23,851.50 23,834.10 23,851.50 0.0K
12:00 23,853.15 23,853.15 23,828.55 23,828.55 0.0K
12:01 23,824.05 23,824.05 23,800.55 23,800.55 0.0K
12:02 23,797.10 23,797.10 23,777.20 23,777.20 0.0K
12:03 23,772.65 23,772.65 23,750.30 23,750.30 0.0K
12:04 23,749.10 23,749.10 23,730.35 23,730.35 0.0K
12:05 23,731.95 23,752.90 23,730.15 23,752.75 0.0K
12:06 23,749.80 23,756.90 23,748.60 23,749.50 0.0K
12:07 23,748.95 23,758.85 23,746.70 23,747.60 0.0K
12:08 23,739.30 23,739.30 23,724.15 23,730.50 0.0K
12:09 23,730.30 23,730.30 23,721.25 23,725.25 0.0K
12:10 23,724.45 23,726.90 23,720.55 23,720.55 0.0K
12:11 23,719.20 23,723.75 23,715.20 23,720.15 0.0K
12:12 23,719.30 23,719.30 23,709.60 23,709.60 0.0K
12:13 23,709.00 23,717.25 23,707.60 23,715.25 0.0K
12:14 23,712.60 23,718.80 23,706.75 23,708.85 0.0K
12:15 23,708.20 23,716.60 23,707.45 23,716.60 0.0K
12:16 23,715.60 23,716.25 23,693.50 23,701.75 0.0K
12:17 23,699.00 23,699.00 23,691.20 23,693.15 0.0K
12:18 23,691.10 23,691.10 23,682.60 23,683.60 0.0K
12:19 23,682.70 23,682.70 23,675.40 23,676.75 0.0K
12:20 23,676.40 23,687.40 23,675.80 23,685.25 0.0K
12:21 23,684.65 23,694.75 23,684.65 23,687.05 0.0K
12:22 23,686.65 23,686.65 23,669.40 23,672.15 0.0K
12:23 23,668.25 23,679.25 23,662.40 23,678.50 0.0K
12:24 23,679.00 23,686.40 23,678.55 23,686.40 0.0K
12:25 23,688.85 23,695.70 23,683.75 23,695.70 0.0K
12:26 23,695.90 23,713.20 23,695.40 23,701.55 0.0K
12:27 23,699.45 23,709.65 23,699.45 23,706.35 0.0K
12:28 23,707.55 23,719.65 23,707.25 23,711.05 0.0K
12:29 23,712.25 23,712.25 23,701.75 23,703.15 0.0K
12:30 23,700.40 23,700.40 23,689.25 23,697.55 0.0K
12:31 23,696.10 23,696.10 23,680.25 23,680.25 0.0K
12:32 23,676.75 23,685.75 23,674.20 23,685.30 0.0K
12:33 23,683.60 23,684.35 23,668.30 23,668.30 0.0K
12:34 23,670.40 23,671.35 23,667.05 23,667.05 0.0K
12:35 23,666.85 23,695.00 23,666.85 23,681.20 0.0K
12:36 23,679.25 23,706.65 23,678.50 23,706.65 0.0K
12:37 23,708.15 23,709.50 23,699.95 23,703.90 0.0K
12:38 23,700.05 23,700.85 23,690.90 23,696.65 0.0K
12:39 23,700.00 23,716.10 23,700.00 23,711.55 0.0K
12:40 23,710.55 23,710.55 23,695.55 23,696.85 0.0K
12:41 23,694.40 23,695.95 23,685.50 23,693.40 0.0K
12:42 23,693.75 23,698.70 23,690.30 23,690.30 0.0K
12:43 23,690.75 23,690.75 23,666.80 23,666.80 0.0K
12:44 23,665.60 23,665.60 23,655.20 23,655.30 0.0K
12:45 23,654.80 23,665.95 23,652.95 23,665.75 0.0K
12:46 23,665.75 23,666.30 23,659.80 23,665.70 0.0K
12:47 23,667.85 23,669.65 23,655.55 23,655.55 0.0K
12:48 23,656.80 23,667.60 23,656.05 23,656.05 0.0K
12:49 23,653.05 23,653.05 23,631.60 23,632.70 0.0K
12:50 23,633.15 23,633.15 23,628.35 23,630.00 0.0K
12:51 23,630.05 23,647.00 23,630.05 23,644.65 0.0K
12:52 23,644.75 23,657.55 23,644.75 23,657.55 0.0K
12:53 23,658.20 23,660.25 23,636.45 23,637.50 0.0K
12:54 23,636.70 23,636.70 23,621.10 23,621.10 0.0K
12:55 23,622.75 23,626.25 23,619.80 23,621.20 0.0K
12:56 23,623.95 23,629.85 23,615.25 23,615.25 0.0K
12:57 23,615.65 23,620.85 23,611.75 23,611.75 0.0K
12:58 23,611.95 23,612.00 23,600.40 23,600.40 0.0K
12:59 23,601.45 23,601.45 23,581.05 23,581.05 0.0K
13:00 23,582.35 23,584.20 23,577.35 23,577.80 0.0K
13:01 23,574.80 23,576.90 23,570.70 23,572.80 0.0K
13:02 23,569.65 23,572.95 23,545.10 23,545.10 0.0K
13:03 23,544.50 23,546.80 23,536.85 23,537.35 0.0K
13:04 23,536.70 23,554.15 23,536.55 23,546.55 0.0K
13:05 23,547.70 23,555.00 23,547.25 23,554.45 0.0K
13:06 23,554.50 23,559.50 23,553.35 23,554.20 0.0K
13:07 23,554.00 23,568.25 23,554.00 23,562.70 0.0K
13:08 23,559.70 23,572.75 23,558.65 23,561.05 0.0K
13:09 23,558.15 23,558.15 23,549.60 23,549.60 0.0K
13:10 23,548.45 23,568.90 23,547.40 23,560.35 0.0K
13:11 23,560.70 23,573.90 23,560.70 23,572.95 0.0K
13:12 23,572.20 23,574.00 23,558.45 23,559.15 0.0K
13:13 23,558.75 23,577.40 23,556.25 23,572.00 0.0K
13:14 23,568.95 23,584.75 23,568.95 23,577.40 0.0K
13:15 23,575.95 23,584.75 23,573.70 23,582.70 0.0K
13:16 23,585.75 23,602.50 23,585.75 23,602.00 0.0K
13:17 23,600.10 23,644.30 23,600.10 23,644.30 0.0K
13:18 23,647.30 23,648.45 23,617.85 23,617.85 0.0K
13:19 23,616.25 23,640.25 23,614.95 23,633.35 0.0K
13:20 23,633.00 23,633.00 23,615.25 23,615.25 0.0K
13:21 23,616.55 23,617.60 23,596.35 23,613.40 0.0K
13:22 23,611.75 23,630.30 23,611.75 23,628.65 0.0K
13:23 23,628.30 23,628.30 23,605.30 23,605.80 0.0K
13:24 23,606.30 23,608.10 23,585.20 23,585.20 0.0K
13:25 23,583.15 23,606.55 23,582.85 23,606.55 0.0K
13:26 23,610.65 23,620.95 23,610.65 23,617.60 0.0K
13:27 23,620.30 23,623.25 23,608.25 23,615.25 0.0K
13:28 23,611.90 23,615.70 23,607.20 23,615.00 0.0K
13:29 23,612.75 23,614.45 23,602.40 23,602.95 0.0K
13:30 23,602.30 23,602.50 23,585.65 23,596.85 0.0K
13:31 23,595.35 23,597.40 23,584.70 23,590.85 0.0K
13:32 23,591.85 23,596.35 23,589.50 23,589.50 0.0K
13:33 23,583.55 23,583.55 23,574.60 23,574.60 0.0K
13:34 23,574.55 23,581.40 23,568.75 23,579.80 0.0K
13:35 23,581.55 23,582.50 23,570.35 23,580.05 0.0K
13:36 23,580.65 23,580.65 23,572.65 23,572.65 0.0K
13:37 23,572.25 23,573.85 23,563.25 23,564.85 0.0K
13:38 23,561.15 23,565.40 23,554.05 23,554.05 0.0K
13:39 23,551.80 23,551.80 23,544.05 23,547.40 0.0K
13:40 23,544.65 23,556.70 23,543.80 23,555.45 0.0K
13:41 23,554.30 23,560.65 23,553.15 23,557.10 0.0K
13:42 23,556.40 23,568.20 23,550.80 23,564.75 0.0K
13:43 23,563.55 23,567.90 23,556.90 23,567.90 0.0K
13:44 23,570.05 23,572.65 23,565.25 23,566.45 0.0K
13:45 23,564.25 23,572.60 23,562.15 23,567.40 0.0K
13:46 23,567.85 23,568.15 23,559.40 23,559.40 0.0K
13:47 23,561.05 23,561.05 23,543.95 23,553.25 0.0K
13:48 23,550.80 23,550.80 23,539.75 23,539.75 0.0K
13:49 23,537.40 23,537.40 23,528.85 23,532.70 0.0K
13:50 23,529.80 23,541.85 23,529.80 23,538.60 0.0K
13:51 23,538.95 23,549.85 23,532.20 23,548.50 0.0K
13:52 23,549.70 23,556.25 23,545.70 23,556.25 0.0K
13:53 23,560.60 23,560.60 23,543.70 23,543.70 0.0K
13:54 23,541.75 23,543.15 23,520.15 23,520.45 0.0K
13:55 23,517.75 23,518.05 23,509.05 23,509.05 0.0K
13:56 23,509.30 23,536.85 23,509.30 23,534.10 0.0K
13:57 23,535.00 23,543.35 23,529.70 23,529.70 0.0K
13:58 23,527.30 23,527.30 23,519.90 23,522.45 0.0K
13:59 23,523.85 23,529.40 23,515.35 23,518.35 0.0K
14:00 23,519.40 23,519.40 23,505.10 23,505.10 0.0K
14:01 23,506.75 23,519.55 23,506.75 23,517.20 0.0K
14:02 23,516.30 23,516.30 23,508.25 23,513.65 0.0K
14:03 23,513.05 23,514.20 23,501.65 23,501.65 0.0K
14:04 23,502.35 23,502.90 23,486.65 23,486.65 0.0K
14:05 23,485.35 23,515.10 23,485.35 23,504.90 0.0K
14:06 23,503.05 23,524.15 23,503.05 23,508.50 0.0K
14:07 23,510.30 23,514.05 23,497.85 23,497.95 0.0K
14:08 23,500.55 23,500.55 23,480.45 23,480.45 0.0K
14:09 23,481.95 23,482.40 23,472.80 23,482.25 0.0K
14:10 23,482.25 23,487.50 23,478.00 23,478.95 0.0K
14:11 23,480.35 23,487.30 23,469.05 23,476.55 0.0K
14:12 23,476.55 23,476.55 23,459.00 23,459.00 0.0K
14:13 23,456.55 23,459.50 23,455.00 23,458.10 0.0K
14:14 23,456.00 23,476.65 23,456.00 23,466.50 0.0K
14:15 23,469.60 23,502.80 23,468.65 23,502.80 0.0K
14:16 23,510.20 23,535.35 23,506.35 23,533.40 0.0K
14:17 23,532.40 23,545.75 23,524.05 23,545.75 0.0K
14:18 23,557.10 23,564.70 23,555.05 23,564.70 0.0K
14:19 23,567.05 23,587.40 23,567.05 23,583.45 0.0K
14:20 23,585.80 23,627.60 23,585.80 23,613.45 0.0K
14:21 23,609.55 23,619.00 23,597.10 23,597.10 0.0K
14:22 23,599.95 23,610.80 23,599.00 23,603.00 0.0K
14:23 23,601.65 23,601.65 23,581.95 23,581.95 0.0K
14:24 23,586.95 23,589.30 23,553.80 23,557.30 0.0K
14:25 23,556.85 23,563.20 23,549.65 23,563.20 0.0K
14:26 23,565.65 23,582.10 23,559.15 23,579.95 0.0K
14:27 23,582.30 23,592.40 23,579.90 23,579.90 0.0K
14:28 23,579.40 23,589.10 23,575.00 23,582.55 0.0K
14:29 23,584.20 23,605.95 23,584.20 23,605.95 0.0K
14:30 23,607.90 23,609.00 23,592.15 23,606.65 0.0K
14:31 23,605.10 23,616.00 23,605.10 23,615.25 0.0K
14:32 23,614.25 23,640.85 23,614.25 23,639.90 0.0K
14:33 23,641.25 23,646.95 23,632.30 23,633.90 0.0K
14:34 23,628.55 23,649.40 23,628.55 23,649.05 0.0K
14:35 23,649.30 23,676.75 23,649.30 23,671.70 0.0K
14:36 23,669.60 23,689.35 23,669.60 23,688.40 0.0K
14:37 23,687.20 23,707.70 23,687.20 23,707.70 0.0K
14:38 23,708.30 23,756.15 23,708.30 23,751.00 0.0K
14:39 23,751.00 23,760.35 23,743.00 23,743.45 0.0K
14:40 23,743.50 23,751.95 23,743.50 23,746.75 0.0K
14:41 23,751.05 23,755.95 23,750.50 23,752.45 0.0K
14:42 23,752.05 23,784.55 23,752.05 23,784.55 0.0K
14:43 23,786.00 23,834.30 23,786.00 23,834.30 0.0K
14:44 23,831.65 23,843.80 23,831.20 23,839.30 0.0K
14:45 23,839.55 23,843.45 23,801.10 23,801.10 0.0K
14:46 23,799.80 23,801.15 23,781.30 23,781.30 0.0K
14:47 23,782.40 23,790.60 23,774.95 23,778.80 0.0K
14:48 23,780.80 23,785.40 23,758.60 23,758.60 0.0K
14:49 23,756.75 23,766.90 23,752.70 23,766.50 0.0K
14:50 23,763.15 23,782.75 23,755.20 23,776.95 0.0K
14:51 23,776.30 23,787.90 23,775.30 23,775.30 0.0K
14:52 23,775.45 23,825.75 23,775.45 23,805.70 0.0K
14:53 23,801.50 23,828.65 23,801.50 23,821.50 0.0K
14:54 23,818.95 23,819.85 23,804.60 23,805.90 0.0K
14:55 23,804.05 23,804.05 23,787.95 23,789.00 0.0K
14:56 23,785.95 23,785.95 23,716.50 23,716.50 0.0K
14:57 23,717.55 23,731.30 23,717.55 23,719.15 0.0K
14:58 23,724.85 23,754.05 23,723.80 23,754.05 0.0K
14:59 23,763.35 23,765.10 23,747.55 23,759.75 0.0K
15:00 23,762.05 23,796.55 23,762.05 23,766.95 0.0K
15:01 23,765.90 23,778.35 23,764.50 23,769.60 0.0K
15:02 23,768.30 23,772.55 23,762.25 23,768.05 0.0K
15:03 23,768.35 23,768.35 23,750.30 23,755.95 0.0K
15:04 23,758.45 23,767.65 23,738.85 23,738.85 0.0K
15:05 23,738.10 23,738.20 23,719.70 23,719.70 0.0K
15:06 23,720.30 23,722.70 23,715.10 23,715.85 0.0K
15:07 23,714.75 23,715.85 23,700.90 23,703.50 0.0K
15:08 23,702.05 23,713.20 23,701.00 23,705.65 0.0K
15:09 23,706.95 23,708.45 23,667.25 23,685.00 0.0K
15:10 23,695.35 23,704.45 23,693.40 23,697.60 0.0K
15:11 23,700.80 23,702.40 23,685.85 23,686.30 0.0K
15:12 23,686.00 23,686.00 23,665.70 23,665.70 0.0K
15:13 23,665.55 23,665.55 23,647.40 23,657.75 0.0K
15:14 23,657.60 23,660.80 23,650.75 23,655.00 0.0K
15:15 23,656.60 23,656.60 23,634.55 23,642.50 0.0K
15:16 23,640.65 23,646.50 23,634.00 23,641.70 0.0K
15:17 23,632.95 23,649.55 23,623.25 23,647.60 0.0K
15:18 23,649.00 23,661.35 23,629.40 23,661.35 0.0K
15:19 23,660.60 23,660.60 23,641.20 23,641.20 0.0K
15:20 23,642.60 23,651.05 23,614.45 23,624.20 0.0K
15:21 23,624.65 23,626.55 23,619.85 23,624.90 0.0K
15:22 23,620.75 23,627.20 23,620.15 23,621.40 0.0K
15:23 23,621.35 23,622.45 23,615.50 23,620.35 0.0K
15:24 23,614.30 23,618.15 23,604.00 23,613.30 0.0K
15:25 23,615.10 23,625.90 23,612.70 23,624.30 0.0K
15:26 23,623.80 23,627.50 23,617.40 23,617.40 0.0K
15:27 23,619.50 23,632.55 23,617.90 23,625.95 0.0K
15:28 23,623.80 23,623.80 23,606.05 23,623.80 0.0K
15:29 23,625.80 23,631.70 23,617.30 23,627.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음