Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,484.65 23,484.65 23,484.65 23,484.65 0.0K
09:15 23,486.90 23,486.90 23,244.70 23,244.70 0.0K
09:16 23,242.75 23,242.75 23,163.75 23,165.75 0.0K
09:17 23,179.65 23,272.75 23,174.00 23,272.75 0.0K
09:18 23,285.40 23,494.35 23,285.40 23,494.35 0.0K
09:19 23,502.80 23,705.65 23,502.80 23,703.55 0.0K
09:20 23,698.25 23,738.40 23,698.25 23,722.35 0.0K
09:21 23,733.85 23,753.60 23,691.05 23,750.60 0.0K
09:22 23,754.40 23,764.75 23,716.30 23,718.70 0.0K
09:23 23,714.95 23,763.10 23,714.95 23,731.30 0.0K
09:24 23,748.90 23,758.70 23,721.95 23,751.75 0.0K
09:25 23,756.60 23,834.60 23,747.55 23,824.50 0.0K
09:26 23,799.80 23,799.80 23,688.90 23,694.20 0.0K
09:27 23,688.55 23,688.55 23,602.20 23,620.20 0.0K
09:28 23,612.10 23,640.45 23,586.30 23,586.30 0.0K
09:29 23,592.90 23,624.15 23,580.60 23,612.85 0.0K
09:30 23,604.25 23,610.25 23,524.80 23,524.80 0.0K
09:31 23,515.75 23,515.75 23,432.90 23,451.60 0.0K
09:32 23,460.90 23,479.85 23,392.85 23,392.85 0.0K
09:33 23,383.65 23,383.65 23,342.80 23,356.95 0.0K
09:34 23,362.75 23,430.95 23,359.65 23,430.95 0.0K
09:35 23,423.85 23,450.10 23,402.20 23,446.05 0.0K
09:36 23,448.20 23,571.25 23,436.50 23,557.15 0.0K
09:37 23,548.20 23,564.15 23,523.95 23,524.25 0.0K
09:38 23,521.60 23,557.60 23,521.60 23,537.15 0.0K
09:39 23,536.80 23,536.80 23,464.20 23,504.05 0.0K
09:40 23,506.85 23,564.25 23,506.85 23,564.25 0.0K
09:41 23,558.20 23,615.05 23,553.00 23,570.65 0.0K
09:42 23,567.10 23,570.20 23,533.60 23,539.85 0.0K
09:43 23,542.50 23,574.45 23,538.20 23,574.45 0.0K
09:44 23,584.35 23,706.45 23,584.35 23,702.10 0.0K
09:45 23,693.45 23,741.60 23,690.35 23,733.10 0.0K
09:46 23,729.80 23,729.80 23,638.00 23,639.95 0.0K
09:47 23,630.70 23,632.50 23,616.45 23,632.50 0.0K
09:48 23,632.05 23,652.40 23,623.10 23,623.10 0.0K
09:49 23,605.55 23,615.55 23,591.20 23,609.20 0.0K
09:50 23,610.70 23,624.80 23,578.05 23,578.05 0.0K
09:51 23,569.40 23,601.40 23,568.95 23,590.80 0.0K
09:52 23,593.20 23,596.15 23,578.00 23,578.00 0.0K
09:53 23,564.50 23,564.50 23,456.35 23,456.35 0.0K
09:54 23,440.95 23,443.00 23,402.95 23,443.00 0.0K
09:55 23,433.75 23,439.95 23,423.25 23,439.95 0.0K
09:56 23,442.95 23,447.75 23,421.30 23,442.10 0.0K
09:57 23,448.10 23,554.15 23,448.10 23,545.65 0.0K
09:58 23,545.35 23,580.40 23,545.35 23,568.30 0.0K
09:59 23,564.00 23,578.60 23,557.40 23,563.50 0.0K
10:00 23,565.20 23,566.25 23,499.85 23,504.70 0.0K
10:01 23,503.90 23,503.90 23,468.35 23,468.35 0.0K
10:02 23,474.05 23,475.15 23,419.80 23,419.80 0.0K
10:03 23,427.70 23,435.50 23,418.65 23,428.30 0.0K
10:04 23,428.30 23,455.10 23,422.40 23,441.40 0.0K
10:05 23,440.20 23,485.95 23,440.20 23,470.75 0.0K
10:06 23,466.20 23,498.80 23,465.05 23,490.60 0.0K
10:07 23,483.95 23,504.95 23,480.05 23,484.05 0.0K
10:08 23,486.20 23,544.40 23,481.05 23,544.40 0.0K
10:09 23,547.65 23,557.70 23,517.10 23,535.60 0.0K
10:10 23,527.60 23,527.60 23,467.60 23,487.80 0.0K
10:11 23,492.30 23,492.30 23,396.35 23,396.35 0.0K
10:12 23,394.20 23,394.20 23,374.80 23,381.05 0.0K
10:13 23,374.45 23,387.45 23,363.60 23,363.60 0.0K
10:14 23,365.30 23,366.65 23,354.65 23,366.65 0.0K
10:15 23,358.30 23,358.30 23,340.30 23,352.15 0.0K
10:16 23,353.50 23,374.40 23,353.50 23,354.45 0.0K
10:17 23,355.20 23,374.05 23,355.20 23,369.90 0.0K
10:18 23,368.45 23,389.70 23,364.90 23,366.50 0.0K
10:19 23,371.10 23,395.10 23,371.10 23,390.65 0.0K
10:20 23,388.70 23,431.75 23,362.75 23,431.75 0.0K
10:21 23,437.65 23,483.25 23,437.65 23,483.25 0.0K
10:22 23,486.25 23,496.35 23,468.55 23,468.55 0.0K
10:23 23,468.15 23,476.65 23,457.35 23,476.65 0.0K
10:24 23,484.45 23,486.95 23,428.15 23,428.15 0.0K
10:25 23,424.45 23,424.45 23,379.80 23,381.15 0.0K
10:26 23,380.85 23,422.25 23,380.85 23,421.35 0.0K
10:27 23,427.80 23,458.20 23,427.60 23,454.45 0.0K
10:28 23,454.75 23,486.30 23,454.75 23,486.20 0.0K
10:29 23,489.60 23,513.45 23,487.00 23,513.45 0.0K
10:30 23,514.60 23,522.30 23,497.30 23,504.45 0.0K
10:31 23,509.60 23,517.70 23,506.95 23,513.50 0.0K
10:32 23,510.75 23,515.05 23,500.20 23,512.35 0.0K
10:33 23,506.40 23,541.25 23,495.45 23,534.25 0.0K
10:34 23,541.10 23,565.05 23,540.80 23,545.55 0.0K
10:35 23,544.60 23,562.60 23,544.40 23,562.60 0.0K
10:36 23,565.50 23,634.10 23,565.50 23,634.10 0.0K
10:37 23,632.65 23,680.10 23,632.65 23,680.10 0.0K
10:38 23,680.20 23,688.50 23,639.00 23,639.00 0.0K
10:39 23,641.20 23,646.70 23,628.10 23,636.70 0.0K
10:40 23,638.30 23,645.95 23,633.35 23,639.95 0.0K
10:41 23,638.55 23,644.75 23,629.70 23,634.35 0.0K
10:42 23,633.50 23,636.80 23,627.95 23,627.95 0.0K
10:43 23,627.25 23,654.55 23,624.70 23,654.10 0.0K
10:44 23,654.20 23,669.95 23,650.85 23,669.95 0.0K
10:45 23,685.05 23,707.60 23,681.30 23,681.30 0.0K
10:46 23,679.70 23,681.40 23,647.70 23,647.70 0.0K
10:47 23,643.25 23,692.70 23,643.25 23,680.40 0.0K
10:48 23,676.55 23,676.90 23,668.20 23,672.95 0.0K
10:49 23,671.30 23,676.50 23,658.90 23,672.15 0.0K
10:50 23,676.05 23,683.35 23,670.95 23,683.35 0.0K
10:51 23,688.60 23,690.65 23,666.80 23,672.10 0.0K
10:52 23,671.60 23,684.35 23,666.45 23,683.20 0.0K
10:53 23,681.75 23,686.70 23,676.20 23,684.35 0.0K
10:54 23,676.40 23,683.45 23,671.50 23,673.95 0.0K
10:55 23,673.80 23,682.55 23,665.05 23,665.05 0.0K
10:56 23,665.25 23,666.50 23,648.65 23,650.90 0.0K
10:57 23,659.75 23,666.00 23,637.65 23,638.95 0.0K
10:58 23,636.85 23,636.85 23,589.40 23,589.40 0.0K
10:59 23,587.95 23,590.90 23,574.00 23,590.90 0.0K
11:00 23,589.10 23,601.65 23,589.10 23,601.65 0.0K
11:01 23,604.15 23,618.95 23,590.50 23,590.50 0.0K
11:02 23,590.35 23,595.35 23,578.90 23,578.90 0.0K
11:03 23,578.40 23,581.80 23,533.95 23,533.95 0.0K
11:04 23,525.00 23,525.00 23,483.90 23,484.70 0.0K
11:05 23,485.00 23,485.00 23,427.20 23,427.20 0.0K
11:06 23,429.75 23,485.15 23,425.70 23,472.35 0.0K
11:07 23,477.65 23,495.25 23,477.65 23,484.35 0.0K
11:08 23,482.50 23,505.35 23,482.15 23,490.00 0.0K
11:09 23,485.85 23,492.35 23,480.00 23,483.15 0.0K
11:10 23,478.10 23,478.10 23,464.80 23,464.80 0.0K
11:11 23,464.85 23,470.45 23,454.35 23,462.40 0.0K
11:12 23,462.20 23,462.20 23,402.80 23,402.80 0.0K
11:13 23,402.70 23,402.70 23,377.75 23,391.70 0.0K
11:14 23,398.45 23,423.85 23,398.45 23,409.85 0.0K
11:15 23,409.10 23,417.65 23,402.40 23,414.05 0.0K
11:16 23,412.10 23,422.55 23,397.45 23,397.45 0.0K
11:17 23,396.70 23,408.30 23,396.35 23,400.05 0.0K
11:18 23,399.55 23,415.80 23,395.75 23,397.65 0.0K
11:19 23,398.75 23,406.10 23,394.55 23,394.55 0.0K
11:20 23,390.20 23,426.70 23,390.20 23,426.70 0.0K
11:21 23,423.20 23,435.20 23,407.00 23,432.80 0.0K
11:22 23,434.50 23,444.30 23,423.70 23,423.80 0.0K
11:23 23,423.85 23,457.25 23,423.85 23,457.25 0.0K
11:24 23,458.60 23,471.20 23,451.60 23,460.15 0.0K
11:25 23,458.95 23,463.30 23,446.55 23,453.05 0.0K
11:26 23,457.85 23,459.70 23,439.35 23,452.15 0.0K
11:27 23,453.80 23,470.10 23,453.45 23,465.80 0.0K
11:28 23,463.95 23,471.45 23,448.70 23,449.15 0.0K
11:29 23,447.20 23,456.75 23,436.80 23,456.75 0.0K
11:30 23,456.10 23,462.85 23,452.50 23,457.50 0.0K
11:31 23,456.60 23,468.10 23,452.40 23,452.40 0.0K
11:32 23,451.70 23,451.70 23,413.10 23,413.10 0.0K
11:33 23,414.95 23,418.90 23,404.75 23,414.90 0.0K
11:34 23,415.50 23,423.00 23,395.90 23,397.25 0.0K
11:35 23,395.00 23,395.00 23,377.65 23,381.25 0.0K
11:36 23,382.50 23,385.20 23,349.50 23,349.50 0.0K
11:37 23,349.75 23,349.75 23,340.50 23,343.60 0.0K
11:38 23,345.15 23,364.10 23,345.15 23,361.75 0.0K
11:39 23,363.55 23,363.70 23,339.65 23,340.20 0.0K
11:40 23,339.55 23,341.85 23,337.35 23,341.85 0.0K
11:41 23,341.30 23,359.10 23,341.30 23,354.30 0.0K
11:42 23,353.20 23,366.75 23,338.15 23,366.75 0.0K
11:43 23,370.10 23,380.90 23,358.95 23,358.95 0.0K
11:44 23,362.70 23,382.25 23,357.40 23,382.25 0.0K
11:45 23,385.25 23,406.60 23,384.10 23,397.20 0.0K
11:46 23,394.40 23,394.45 23,388.75 23,390.00 0.0K
11:47 23,386.85 23,386.90 23,356.90 23,361.85 0.0K
11:48 23,363.60 23,363.60 23,345.60 23,361.95 0.0K
11:49 23,365.05 23,390.00 23,365.05 23,373.40 0.0K
11:50 23,373.00 23,373.65 23,353.65 23,353.65 0.0K
11:51 23,352.55 23,362.45 23,352.20 23,361.55 0.0K
11:52 23,362.70 23,362.70 23,352.00 23,357.25 0.0K
11:53 23,358.60 23,384.15 23,358.60 23,380.20 0.0K
11:54 23,373.30 23,390.85 23,369.55 23,381.10 0.0K
11:55 23,381.90 23,387.85 23,378.10 23,384.05 0.0K
11:56 23,382.70 23,385.40 23,376.70 23,376.70 0.0K
11:57 23,375.60 23,399.75 23,375.60 23,399.75 0.0K
11:58 23,397.95 23,420.05 23,396.80 23,405.05 0.0K
11:59 23,408.30 23,411.55 23,405.45 23,408.50 0.0K
12:00 23,411.15 23,461.30 23,411.15 23,454.70 0.0K
12:01 23,450.35 23,451.10 23,415.65 23,417.20 0.0K
12:02 23,416.65 23,426.15 23,404.55 23,404.55 0.0K
12:03 23,406.70 23,418.55 23,406.70 23,415.80 0.0K
12:04 23,418.30 23,426.75 23,414.20 23,416.20 0.0K
12:05 23,416.75 23,417.45 23,399.70 23,405.80 0.0K
12:06 23,406.80 23,417.10 23,401.10 23,401.10 0.0K
12:07 23,398.45 23,398.45 23,371.75 23,374.45 0.0K
12:08 23,374.10 23,376.65 23,363.55 23,371.85 0.0K
12:09 23,372.35 23,383.95 23,372.15 23,381.75 0.0K
12:10 23,382.80 23,382.80 23,374.70 23,374.70 0.0K
12:11 23,374.30 23,385.95 23,374.05 23,379.40 0.0K
12:12 23,380.40 23,380.40 23,369.60 23,372.05 0.0K
12:13 23,374.90 23,382.70 23,370.05 23,370.05 0.0K
12:14 23,370.40 23,370.50 23,355.10 23,355.10 0.0K
12:15 23,352.80 23,353.25 23,344.70 23,344.70 0.0K
12:16 23,342.95 23,345.65 23,336.35 23,339.20 0.0K
12:17 23,338.35 23,353.20 23,338.35 23,347.60 0.0K
12:18 23,347.25 23,355.15 23,342.05 23,351.15 0.0K
12:19 23,351.10 23,351.70 23,328.80 23,329.85 0.0K
12:20 23,331.25 23,336.00 23,323.80 23,325.80 0.0K
12:21 23,325.65 23,330.60 23,323.80 23,330.60 0.0K
12:22 23,332.05 23,335.20 23,321.40 23,321.40 0.0K
12:23 23,318.75 23,319.80 23,314.50 23,318.70 0.0K
12:24 23,320.30 23,337.10 23,320.30 23,337.05 0.0K
12:25 23,337.80 23,338.45 23,333.60 23,335.10 0.0K
12:26 23,339.10 23,354.25 23,339.10 23,354.25 0.0K
12:27 23,356.25 23,375.75 23,356.25 23,360.45 0.0K
12:28 23,359.40 23,375.70 23,355.45 23,375.20 0.0K
12:29 23,372.90 23,376.95 23,366.60 23,376.60 0.0K
12:30 23,375.50 23,376.95 23,370.00 23,376.95 0.0K
12:31 23,377.75 23,407.90 23,377.75 23,394.45 0.0K
12:32 23,394.50 23,406.80 23,391.00 23,399.95 0.0K
12:33 23,401.15 23,403.15 23,385.55 23,388.15 0.0K
12:34 23,389.55 23,396.10 23,383.60 23,395.75 0.0K
12:35 23,397.25 23,397.25 23,379.65 23,381.30 0.0K
12:36 23,380.40 23,380.40 23,361.95 23,366.30 0.0K
12:37 23,368.65 23,387.85 23,368.00 23,378.20 0.0K
12:38 23,377.20 23,383.65 23,376.30 23,382.50 0.0K
12:39 23,381.75 23,381.75 23,374.05 23,381.00 0.0K
12:40 23,381.10 23,399.80 23,381.00 23,397.90 0.0K
12:41 23,397.90 23,432.15 23,397.80 23,432.15 0.0K
12:42 23,430.60 23,430.60 23,399.80 23,401.15 0.0K
12:43 23,398.25 23,398.25 23,386.20 23,398.20 0.0K
12:44 23,400.55 23,415.45 23,400.55 23,412.80 0.0K
12:45 23,411.15 23,427.50 23,410.35 23,424.75 0.0K
12:46 23,424.20 23,469.00 23,423.15 23,469.00 0.0K
12:47 23,472.40 23,488.70 23,463.75 23,463.75 0.0K
12:48 23,461.60 23,461.60 23,438.60 23,438.60 0.0K
12:49 23,437.10 23,452.65 23,424.85 23,452.65 0.0K
12:50 23,453.05 23,466.65 23,452.35 23,466.65 0.0K
12:51 23,466.10 23,476.65 23,466.10 23,473.25 0.0K
12:52 23,474.70 23,502.45 23,474.70 23,496.05 0.0K
12:53 23,496.75 23,506.30 23,494.05 23,506.30 0.0K
12:54 23,506.55 23,506.70 23,493.60 23,497.45 0.0K
12:55 23,493.10 23,498.05 23,487.90 23,491.55 0.0K
12:56 23,491.15 23,500.50 23,491.15 23,495.90 0.0K
12:57 23,495.35 23,495.35 23,483.20 23,491.40 0.0K
12:58 23,490.55 23,504.60 23,490.55 23,501.40 0.0K
12:59 23,503.00 23,511.55 23,498.25 23,511.55 0.0K
13:00 23,513.55 23,531.00 23,513.55 23,531.00 0.0K
13:01 23,533.80 23,555.10 23,533.80 23,535.65 0.0K
13:02 23,528.35 23,528.35 23,510.40 23,517.85 0.0K
13:03 23,517.05 23,517.05 23,502.80 23,509.05 0.0K
13:04 23,507.30 23,507.50 23,485.40 23,485.40 0.0K
13:05 23,484.15 23,484.15 23,474.35 23,474.40 0.0K
13:06 23,476.05 23,476.85 23,469.00 23,469.00 0.0K
13:07 23,466.25 23,466.25 23,460.60 23,462.40 0.0K
13:08 23,463.20 23,465.10 23,452.15 23,459.05 0.0K
13:09 23,462.85 23,468.75 23,452.15 23,461.75 0.0K
13:10 23,459.60 23,460.20 23,454.05 23,454.50 0.0K
13:11 23,454.10 23,454.10 23,438.70 23,440.25 0.0K
13:12 23,442.15 23,462.35 23,441.25 23,443.40 0.0K
13:13 23,442.35 23,442.35 23,434.05 23,436.90 0.0K
13:14 23,434.25 23,435.50 23,428.85 23,431.15 0.0K
13:15 23,430.60 23,438.50 23,428.90 23,436.55 0.0K
13:16 23,436.15 23,445.45 23,410.10 23,411.20 0.0K
13:17 23,411.40 23,421.85 23,404.45 23,421.85 0.0K
13:18 23,422.80 23,435.25 23,422.70 23,432.60 0.0K
13:19 23,433.80 23,433.80 23,422.80 23,424.40 0.0K
13:20 23,425.20 23,430.70 23,425.20 23,428.00 0.0K
13:21 23,427.40 23,433.20 23,424.20 23,432.05 0.0K
13:22 23,432.35 23,444.30 23,430.60 23,444.15 0.0K
13:23 23,443.05 23,471.55 23,443.05 23,471.00 0.0K
13:24 23,471.40 23,504.75 23,471.35 23,502.20 0.0K
13:25 23,498.60 23,498.60 23,480.80 23,480.80 0.0K
13:26 23,477.65 23,477.65 23,448.00 23,452.85 0.0K
13:27 23,451.45 23,476.10 23,449.30 23,476.10 0.0K
13:28 23,476.20 23,487.80 23,475.30 23,487.65 0.0K
13:29 23,488.15 23,488.15 23,462.65 23,462.65 0.0K
13:30 23,461.85 23,461.85 23,451.20 23,453.75 0.0K
13:31 23,455.35 23,461.55 23,448.55 23,448.55 0.0K
13:32 23,449.30 23,449.30 23,440.65 23,449.10 0.0K
13:33 23,453.80 23,500.90 23,453.80 23,500.90 0.0K
13:34 23,503.65 23,529.50 23,503.65 23,529.50 0.0K
13:35 23,535.80 23,557.35 23,535.80 23,552.00 0.0K
13:36 23,552.70 23,553.05 23,514.30 23,514.30 0.0K
13:37 23,514.70 23,520.70 23,513.00 23,520.70 0.0K
13:38 23,523.75 23,557.20 23,523.75 23,557.20 0.0K
13:39 23,557.90 23,583.00 23,552.95 23,580.10 0.0K
13:40 23,579.60 23,598.55 23,575.00 23,596.25 0.0K
13:41 23,597.55 23,633.50 23,597.55 23,633.25 0.0K
13:42 23,633.85 23,671.60 23,633.85 23,671.60 0.0K
13:43 23,677.10 23,677.10 23,660.65 23,662.10 0.0K
13:44 23,661.70 23,670.40 23,659.15 23,662.15 0.0K
13:45 23,658.15 23,661.15 23,632.20 23,632.20 0.0K
13:46 23,630.30 23,630.30 23,591.40 23,597.75 0.0K
13:47 23,592.35 23,602.20 23,586.50 23,591.10 0.0K
13:48 23,588.10 23,601.80 23,588.10 23,599.70 0.0K
13:49 23,603.45 23,607.15 23,597.80 23,607.15 0.0K
13:50 23,610.70 23,629.75 23,610.70 23,629.75 0.0K
13:51 23,631.55 23,636.60 23,609.05 23,609.05 0.0K
13:52 23,607.90 23,607.90 23,589.35 23,591.00 0.0K
13:53 23,591.70 23,594.55 23,564.65 23,566.80 0.0K
13:54 23,571.15 23,582.90 23,571.15 23,574.40 0.0K
13:55 23,577.40 23,579.75 23,567.95 23,567.95 0.0K
13:56 23,561.35 23,561.35 23,524.00 23,524.00 0.0K
13:57 23,525.40 23,528.00 23,514.70 23,527.45 0.0K
13:58 23,530.95 23,534.40 23,527.75 23,533.15 0.0K
13:59 23,532.10 23,544.10 23,532.10 23,543.90 0.0K
14:00 23,552.45 23,566.85 23,549.55 23,566.85 0.0K
14:01 23,566.85 23,600.20 23,566.85 23,600.20 0.0K
14:02 23,600.10 23,625.95 23,595.60 23,608.05 0.0K
14:03 23,606.25 23,606.60 23,588.05 23,588.05 0.0K
14:04 23,582.60 23,582.60 23,538.60 23,541.00 0.0K
14:05 23,547.40 23,579.05 23,547.40 23,579.05 0.0K
14:06 23,581.65 23,593.05 23,576.25 23,576.25 0.0K
14:07 23,575.90 23,576.25 23,565.45 23,567.15 0.0K
14:08 23,569.00 23,573.45 23,559.15 23,559.15 0.0K
14:09 23,562.60 23,564.45 23,549.85 23,560.40 0.0K
14:10 23,559.25 23,562.05 23,548.40 23,561.50 0.0K
14:11 23,558.90 23,579.70 23,558.90 23,579.70 0.0K
14:12 23,578.60 23,585.10 23,570.30 23,571.45 0.0K
14:13 23,567.50 23,579.30 23,564.75 23,570.30 0.0K
14:14 23,568.95 23,582.35 23,568.95 23,581.35 0.0K
14:15 23,580.70 23,600.05 23,580.70 23,589.90 0.0K
14:16 23,588.50 23,600.30 23,588.50 23,600.30 0.0K
14:17 23,599.65 23,617.05 23,589.10 23,595.10 0.0K
14:18 23,595.95 23,602.95 23,595.95 23,598.40 0.0K
14:19 23,605.25 23,628.55 23,605.25 23,628.55 0.0K
14:20 23,629.80 23,636.40 23,609.65 23,611.60 0.0K
14:21 23,609.60 23,609.60 23,587.70 23,604.00 0.0K
14:22 23,604.80 23,620.80 23,602.75 23,619.55 0.0K
14:23 23,621.15 23,636.60 23,619.45 23,636.60 0.0K
14:24 23,638.30 23,639.80 23,614.35 23,614.90 0.0K
14:25 23,612.05 23,613.65 23,601.65 23,610.35 0.0K
14:26 23,611.25 23,614.00 23,605.15 23,611.15 0.0K
14:27 23,610.55 23,626.85 23,609.80 23,625.20 0.0K
14:28 23,624.30 23,639.15 23,619.40 23,638.20 0.0K
14:29 23,636.55 23,636.80 23,622.60 23,622.60 0.0K
14:30 23,621.85 23,621.85 23,596.95 23,596.95 0.0K
14:31 23,599.40 23,599.40 23,581.05 23,590.85 0.0K
14:32 23,590.45 23,600.60 23,590.45 23,600.60 0.0K
14:33 23,599.20 23,599.20 23,584.35 23,584.35 0.0K
14:34 23,583.85 23,586.65 23,578.75 23,585.15 0.0K
14:35 23,585.60 23,589.20 23,578.65 23,584.60 0.0K
14:36 23,583.00 23,583.40 23,557.60 23,557.60 0.0K
14:37 23,555.05 23,559.15 23,551.80 23,557.00 0.0K
14:38 23,559.90 23,573.05 23,559.30 23,573.05 0.0K
14:39 23,574.05 23,597.05 23,572.95 23,590.00 0.0K
14:40 23,584.10 23,594.90 23,584.10 23,594.05 0.0K
14:41 23,593.60 23,609.30 23,591.15 23,609.30 0.0K
14:42 23,612.55 23,621.55 23,610.30 23,613.50 0.0K
14:43 23,612.60 23,622.50 23,610.45 23,620.10 0.0K
14:44 23,620.85 23,621.00 23,614.75 23,615.45 0.0K
14:45 23,614.95 23,614.95 23,602.35 23,604.40 0.0K
14:46 23,606.15 23,615.65 23,606.15 23,611.55 0.0K
14:47 23,608.90 23,616.55 23,602.85 23,616.55 0.0K
14:48 23,617.80 23,617.80 23,606.60 23,613.10 0.0K
14:49 23,612.40 23,614.25 23,605.00 23,611.00 0.0K
14:50 23,613.15 23,625.85 23,605.05 23,605.30 0.0K
14:51 23,608.15 23,617.00 23,603.10 23,604.20 0.0K
14:52 23,605.90 23,615.65 23,604.50 23,614.15 0.0K
14:53 23,609.85 23,616.85 23,604.00 23,614.75 0.0K
14:54 23,612.25 23,620.25 23,609.05 23,620.25 0.0K
14:55 23,624.40 23,629.25 23,614.20 23,620.60 0.0K
14:56 23,623.25 23,637.65 23,623.25 23,635.60 0.0K
14:57 23,636.90 23,665.15 23,634.85 23,663.35 0.0K
14:58 23,667.70 23,685.60 23,667.70 23,682.45 0.0K
14:59 23,678.90 23,683.45 23,662.20 23,671.85 0.0K
15:00 23,678.00 23,707.15 23,678.00 23,707.15 0.0K
15:01 23,703.85 23,720.10 23,703.85 23,710.25 0.0K
15:02 23,709.85 23,715.75 23,701.30 23,703.00 0.0K
15:03 23,703.95 23,710.00 23,700.00 23,700.00 0.0K
15:04 23,698.40 23,707.65 23,696.20 23,698.45 0.0K
15:05 23,693.60 23,704.85 23,684.65 23,690.15 0.0K
15:06 23,688.85 23,697.45 23,660.50 23,660.50 0.0K
15:07 23,663.15 23,668.95 23,658.40 23,665.25 0.0K
15:08 23,668.90 23,668.90 23,649.70 23,659.55 0.0K
15:09 23,661.15 23,678.70 23,660.45 23,678.40 0.0K
15:10 23,679.75 23,682.55 23,664.10 23,666.40 0.0K
15:11 23,670.50 23,670.60 23,656.55 23,659.00 0.0K
15:12 23,658.50 23,661.75 23,653.00 23,656.20 0.0K
15:13 23,659.50 23,666.85 23,654.45 23,662.90 0.0K
15:14 23,659.55 23,681.95 23,659.55 23,680.60 0.0K
15:15 23,678.30 23,687.90 23,672.15 23,674.95 0.0K
15:16 23,676.40 23,678.95 23,663.35 23,665.45 0.0K
15:17 23,667.80 23,672.15 23,660.20 23,665.20 0.0K
15:18 23,663.15 23,671.05 23,654.35 23,655.20 0.0K
15:19 23,660.45 23,661.45 23,652.10 23,658.45 0.0K
15:20 23,656.05 23,664.35 23,650.90 23,656.60 0.0K
15:21 23,656.65 23,669.65 23,656.65 23,668.95 0.0K
15:22 23,666.95 23,682.30 23,666.95 23,682.30 0.0K
15:23 23,680.35 23,685.35 23,671.70 23,676.60 0.0K
15:24 23,679.65 23,679.65 23,669.05 23,672.80 0.0K
15:25 23,675.95 23,677.00 23,667.95 23,677.00 0.0K
15:26 23,670.55 23,685.70 23,670.55 23,684.65 0.0K
15:27 23,685.05 23,689.60 23,676.35 23,683.30 0.0K
15:28 23,683.85 23,692.95 23,671.85 23,692.95 0.0K
15:29 23,683.50 23,709.30 23,678.75 23,699.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음