Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 23,680.65 23,680.65 23,680.65 23,680.65 0.0K
09:15 23,698.15 23,700.80 23,658.15 23,700.80 0.0K
09:16 23,713.25 23,730.70 23,648.90 23,648.90 0.0K
09:17 23,647.90 23,698.30 23,634.65 23,697.80 0.0K
09:18 23,699.25 23,699.25 23,680.50 23,685.10 0.0K
09:19 23,685.50 23,703.35 23,685.50 23,692.85 0.0K
09:20 23,693.15 23,698.60 23,681.95 23,691.50 0.0K
09:21 23,686.45 23,687.05 23,656.30 23,656.30 0.0K
09:22 23,654.45 23,654.45 23,587.60 23,590.70 0.0K
09:23 23,591.25 23,594.20 23,568.60 23,570.25 0.0K
09:24 23,568.85 23,568.85 23,541.90 23,541.90 0.0K
09:25 23,544.25 23,544.25 23,502.45 23,507.35 0.0K
09:26 23,502.70 23,528.95 23,502.70 23,528.95 0.0K
09:27 23,534.35 23,534.35 23,481.45 23,481.45 0.0K
09:28 23,482.25 23,483.45 23,439.70 23,439.70 0.0K
09:29 23,440.30 23,440.30 23,424.75 23,424.75 0.0K
09:30 23,414.75 23,414.75 23,369.00 23,369.00 0.0K
09:31 23,360.90 23,373.30 23,358.85 23,367.40 0.0K
09:32 23,362.15 23,376.20 23,359.50 23,370.85 0.0K
09:33 23,363.10 23,363.10 23,345.20 23,352.20 0.0K
09:34 23,348.25 23,357.05 23,346.35 23,354.00 0.0K
09:35 23,354.75 23,367.15 23,345.75 23,360.60 0.0K
09:36 23,363.45 23,392.35 23,363.45 23,391.05 0.0K
09:37 23,390.20 23,437.55 23,390.20 23,431.80 0.0K
09:38 23,437.35 23,503.20 23,437.35 23,462.35 0.0K
09:39 23,461.25 23,472.65 23,433.60 23,433.60 0.0K
09:40 23,434.40 23,434.40 23,417.70 23,421.55 0.0K
09:41 23,421.95 23,426.85 23,414.30 23,426.20 0.0K
09:42 23,427.90 23,444.10 23,411.45 23,411.45 0.0K
09:43 23,411.20 23,440.30 23,411.20 23,437.15 0.0K
09:44 23,430.10 23,430.10 23,393.40 23,401.95 0.0K
09:45 23,397.80 23,400.65 23,380.25 23,398.70 0.0K
09:46 23,399.95 23,414.35 23,394.10 23,414.35 0.0K
09:47 23,414.25 23,416.25 23,403.50 23,416.25 0.0K
09:48 23,419.80 23,456.30 23,419.80 23,455.40 0.0K
09:49 23,443.00 23,443.00 23,426.25 23,430.15 0.0K
09:50 23,430.85 23,431.85 23,416.40 23,430.90 0.0K
09:51 23,427.10 23,503.50 23,427.10 23,499.40 0.0K
09:52 23,496.25 23,501.55 23,474.15 23,474.15 0.0K
09:53 23,475.30 23,476.65 23,451.05 23,451.05 0.0K
09:54 23,450.80 23,450.80 23,428.45 23,430.35 0.0K
09:55 23,431.60 23,437.75 23,425.45 23,428.00 0.0K
09:56 23,427.80 23,442.95 23,426.45 23,442.95 0.0K
09:57 23,447.80 23,479.60 23,447.80 23,479.60 0.0K
09:58 23,485.35 23,488.85 23,464.70 23,468.55 0.0K
09:59 23,465.60 23,465.60 23,438.65 23,438.65 0.0K
10:00 23,439.35 23,452.65 23,435.95 23,450.30 0.0K
10:01 23,455.10 23,476.35 23,453.40 23,468.80 0.0K
10:02 23,469.80 23,492.05 23,464.50 23,478.45 0.0K
10:03 23,479.40 23,482.25 23,471.90 23,476.20 0.0K
10:04 23,476.40 23,491.15 23,476.40 23,480.85 0.0K
10:05 23,480.55 23,486.65 23,473.00 23,485.20 0.0K
10:06 23,485.05 23,490.70 23,471.55 23,474.75 0.0K
10:07 23,471.75 23,475.10 23,465.70 23,475.10 0.0K
10:08 23,472.85 23,472.85 23,456.45 23,457.05 0.0K
10:09 23,456.85 23,461.20 23,449.75 23,449.75 0.0K
10:10 23,443.20 23,443.20 23,430.00 23,436.40 0.0K
10:11 23,437.45 23,464.20 23,437.45 23,464.20 0.0K
10:12 23,462.55 23,466.25 23,447.90 23,447.90 0.0K
10:13 23,444.60 23,444.60 23,423.25 23,429.60 0.0K
10:14 23,425.45 23,431.70 23,399.10 23,400.35 0.0K
10:15 23,400.65 23,435.00 23,400.65 23,430.35 0.0K
10:16 23,427.00 23,429.50 23,420.55 23,422.60 0.0K
10:17 23,422.80 23,432.15 23,422.80 23,431.50 0.0K
10:18 23,431.85 23,434.40 23,426.80 23,433.15 0.0K
10:19 23,422.00 23,422.00 23,388.80 23,391.80 0.0K
10:20 23,391.50 23,391.50 23,370.75 23,374.50 0.0K
10:21 23,373.05 23,378.40 23,366.95 23,367.95 0.0K
10:22 23,364.30 23,364.30 23,350.35 23,362.70 0.0K
10:23 23,359.65 23,383.55 23,359.65 23,383.55 0.0K
10:24 23,385.25 23,387.85 23,377.05 23,381.55 0.0K
10:25 23,380.25 23,381.20 23,365.05 23,366.65 0.0K
10:26 23,366.90 23,385.55 23,366.90 23,371.05 0.0K
10:27 23,370.65 23,373.75 23,364.90 23,365.80 0.0K
10:28 23,365.70 23,365.70 23,355.65 23,358.65 0.0K
10:29 23,358.90 23,360.85 23,355.40 23,360.85 0.0K
10:30 23,361.15 23,363.90 23,353.75 23,357.90 0.0K
10:31 23,359.40 23,370.30 23,358.35 23,369.75 0.0K
10:32 23,370.60 23,377.45 23,363.65 23,377.45 0.0K
10:33 23,379.15 23,384.45 23,367.30 23,371.65 0.0K
10:34 23,371.40 23,375.75 23,366.20 23,368.65 0.0K
10:35 23,367.60 23,367.60 23,356.25 23,362.60 0.0K
10:36 23,361.00 23,397.40 23,361.00 23,397.40 0.0K
10:37 23,399.85 23,408.35 23,398.05 23,406.20 0.0K
10:38 23,410.40 23,417.15 23,403.35 23,416.00 0.0K
10:39 23,419.85 23,423.95 23,415.15 23,421.75 0.0K
10:40 23,425.00 23,441.10 23,416.30 23,417.15 0.0K
10:41 23,417.60 23,420.90 23,411.05 23,415.85 0.0K
10:42 23,414.00 23,415.75 23,405.20 23,415.75 0.0K
10:43 23,416.75 23,426.95 23,416.30 23,416.35 0.0K
10:44 23,416.05 23,424.45 23,416.05 23,422.80 0.0K
10:45 23,423.50 23,424.00 23,409.35 23,409.35 0.0K
10:46 23,407.95 23,417.25 23,395.40 23,416.20 0.0K
10:47 23,416.60 23,425.20 23,412.40 23,419.30 0.0K
10:48 23,417.85 23,417.85 23,404.85 23,408.40 0.0K
10:49 23,408.95 23,417.35 23,408.80 23,413.60 0.0K
10:50 23,411.60 23,413.65 23,408.25 23,412.30 0.0K
10:51 23,411.85 23,415.90 23,406.85 23,412.25 0.0K
10:52 23,413.70 23,432.45 23,412.90 23,432.00 0.0K
10:53 23,432.65 23,459.25 23,432.65 23,448.85 0.0K
10:54 23,447.95 23,461.25 23,446.35 23,458.85 0.0K
10:55 23,459.10 23,471.25 23,459.00 23,464.20 0.0K
10:56 23,465.00 23,466.40 23,445.15 23,445.15 0.0K
10:57 23,446.05 23,463.10 23,441.05 23,463.10 0.0K
10:58 23,462.45 23,471.70 23,460.80 23,470.95 0.0K
10:59 23,471.50 23,476.00 23,465.45 23,466.90 0.0K
11:00 23,464.35 23,464.35 23,450.25 23,457.50 0.0K
11:01 23,455.80 23,474.60 23,451.00 23,472.80 0.0K
11:02 23,473.60 23,490.60 23,472.85 23,482.05 0.0K
11:03 23,481.90 23,485.90 23,481.05 23,484.45 0.0K
11:04 23,486.80 23,492.65 23,479.05 23,479.05 0.0K
11:05 23,479.80 23,479.80 23,450.00 23,454.65 0.0K
11:06 23,450.90 23,456.15 23,446.30 23,456.15 0.0K
11:07 23,455.35 23,465.60 23,450.70 23,465.60 0.0K
11:08 23,468.25 23,468.25 23,459.85 23,464.05 0.0K
11:09 23,462.45 23,464.50 23,460.20 23,460.30 0.0K
11:10 23,458.85 23,458.85 23,447.35 23,447.55 0.0K
11:11 23,447.90 23,448.20 23,422.20 23,422.65 0.0K
11:12 23,419.20 23,419.20 23,403.20 23,403.20 0.0K
11:13 23,402.85 23,425.55 23,399.10 23,425.55 0.0K
11:14 23,423.90 23,431.90 23,422.20 23,426.65 0.0K
11:15 23,427.30 23,430.40 23,420.90 23,427.95 0.0K
11:16 23,427.80 23,443.85 23,427.80 23,442.10 0.0K
11:17 23,442.80 23,446.75 23,440.25 23,446.75 0.0K
11:18 23,447.30 23,447.30 23,438.05 23,438.15 0.0K
11:19 23,438.60 23,448.70 23,435.95 23,448.70 0.0K
11:20 23,454.05 23,463.70 23,451.85 23,463.70 0.0K
11:21 23,463.30 23,468.25 23,451.05 23,453.20 0.0K
11:22 23,451.15 23,453.70 23,438.70 23,443.90 0.0K
11:23 23,441.40 23,444.85 23,438.70 23,443.55 0.0K
11:24 23,442.30 23,450.85 23,427.40 23,427.40 0.0K
11:25 23,425.30 23,430.20 23,421.25 23,421.25 0.0K
11:26 23,416.25 23,416.25 23,402.85 23,403.80 0.0K
11:27 23,399.75 23,399.75 23,389.80 23,395.90 0.0K
11:28 23,393.55 23,399.50 23,385.40 23,399.50 0.0K
11:29 23,398.55 23,403.60 23,393.35 23,403.45 0.0K
11:30 23,406.50 23,407.45 23,386.70 23,387.70 0.0K
11:31 23,385.50 23,388.95 23,379.75 23,380.55 0.0K
11:32 23,382.75 23,402.65 23,373.15 23,373.15 0.0K
11:33 23,374.05 23,376.65 23,367.75 23,371.65 0.0K
11:34 23,370.00 23,376.15 23,365.45 23,375.70 0.0K
11:35 23,376.65 23,378.85 23,369.95 23,373.60 0.0K
11:36 23,374.10 23,374.10 23,347.80 23,348.10 0.0K
11:37 23,349.20 23,353.95 23,346.80 23,347.30 0.0K
11:38 23,345.50 23,345.55 23,337.70 23,337.95 0.0K
11:39 23,336.85 23,339.05 23,330.65 23,332.55 0.0K
11:40 23,329.35 23,329.35 23,325.00 23,326.30 0.0K
11:41 23,324.30 23,335.85 23,324.20 23,335.85 0.0K
11:42 23,335.00 23,364.25 23,335.00 23,363.70 0.0K
11:43 23,365.85 23,385.15 23,365.85 23,373.45 0.0K
11:44 23,373.00 23,386.40 23,371.25 23,385.55 0.0K
11:45 23,386.35 23,435.00 23,386.35 23,431.05 0.0K
11:46 23,432.05 23,435.45 23,423.45 23,429.50 0.0K
11:47 23,426.95 23,426.95 23,408.60 23,409.00 0.0K
11:48 23,408.15 23,414.50 23,406.50 23,410.60 0.0K
11:49 23,410.85 23,418.00 23,410.85 23,418.00 0.0K
11:50 23,416.80 23,421.55 23,408.00 23,412.75 0.0K
11:51 23,411.50 23,412.35 23,402.15 23,402.15 0.0K
11:52 23,395.10 23,415.90 23,389.40 23,415.90 0.0K
11:53 23,415.25 23,421.75 23,413.70 23,420.05 0.0K
11:54 23,419.15 23,419.15 23,399.80 23,400.15 0.0K
11:55 23,400.80 23,401.70 23,394.70 23,400.60 0.0K
11:56 23,398.55 23,405.80 23,398.55 23,400.85 0.0K
11:57 23,402.80 23,408.40 23,399.45 23,402.95 0.0K
11:58 23,401.40 23,401.40 23,388.90 23,393.40 0.0K
11:59 23,384.30 23,385.20 23,375.60 23,375.60 0.0K
12:00 23,374.45 23,382.10 23,366.80 23,382.10 0.0K
12:01 23,379.70 23,393.60 23,379.70 23,393.60 0.0K
12:02 23,394.00 23,404.30 23,393.35 23,398.30 0.0K
12:03 23,397.00 23,397.55 23,387.10 23,387.10 0.0K
12:04 23,384.05 23,384.05 23,379.10 23,379.10 0.0K
12:05 23,377.35 23,378.50 23,370.60 23,376.05 0.0K
12:06 23,376.35 23,379.60 23,374.15 23,375.90 0.0K
12:07 23,374.25 23,374.30 23,366.55 23,374.30 0.0K
12:08 23,374.05 23,386.40 23,373.90 23,385.55 0.0K
12:09 23,388.25 23,394.25 23,388.25 23,394.25 0.0K
12:10 23,397.50 23,401.00 23,392.55 23,392.75 0.0K
12:11 23,389.95 23,395.95 23,387.45 23,393.90 0.0K
12:12 23,394.40 23,405.50 23,391.15 23,404.95 0.0K
12:13 23,405.10 23,414.60 23,405.10 23,413.00 0.0K
12:14 23,413.15 23,413.15 23,392.50 23,393.45 0.0K
12:15 23,392.25 23,392.25 23,372.80 23,374.90 0.0K
12:16 23,376.60 23,379.25 23,366.60 23,370.40 0.0K
12:17 23,370.30 23,371.95 23,366.25 23,371.40 0.0K
12:18 23,370.65 23,378.80 23,367.00 23,378.80 0.0K
12:19 23,380.75 23,393.35 23,380.05 23,393.10 0.0K
12:20 23,394.55 23,396.45 23,384.45 23,387.25 0.0K
12:21 23,386.40 23,387.50 23,381.95 23,384.60 0.0K
12:22 23,385.05 23,388.05 23,370.70 23,370.70 0.0K
12:23 23,372.35 23,372.35 23,357.00 23,358.10 0.0K
12:24 23,359.15 23,364.55 23,350.30 23,351.60 0.0K
12:25 23,352.05 23,352.05 23,347.95 23,348.15 0.0K
12:26 23,347.75 23,363.60 23,345.10 23,363.60 0.0K
12:27 23,363.65 23,379.75 23,362.80 23,379.75 0.0K
12:28 23,377.20 23,387.45 23,377.20 23,386.15 0.0K
12:29 23,387.35 23,397.25 23,384.70 23,390.70 0.0K
12:30 23,391.10 23,392.80 23,386.20 23,390.00 0.0K
12:31 23,389.75 23,396.20 23,384.55 23,396.20 0.0K
12:32 23,396.25 23,410.60 23,396.25 23,409.60 0.0K
12:33 23,406.75 23,406.75 23,399.50 23,402.80 0.0K
12:34 23,404.55 23,412.45 23,404.30 23,412.45 0.0K
12:35 23,412.10 23,414.75 23,402.60 23,402.60 0.0K
12:36 23,402.20 23,410.40 23,398.85 23,410.40 0.0K
12:37 23,410.20 23,414.20 23,407.90 23,409.15 0.0K
12:38 23,408.05 23,408.15 23,403.00 23,405.05 0.0K
12:39 23,403.35 23,403.35 23,391.75 23,394.70 0.0K
12:40 23,393.75 23,397.95 23,393.75 23,395.15 0.0K
12:41 23,394.30 23,394.60 23,387.95 23,390.15 0.0K
12:42 23,391.55 23,393.80 23,387.55 23,393.80 0.0K
12:43 23,393.25 23,397.90 23,390.35 23,392.35 0.0K
12:44 23,392.90 23,392.90 23,381.55 23,383.45 0.0K
12:45 23,382.70 23,385.15 23,378.95 23,385.15 0.0K
12:46 23,386.35 23,386.75 23,383.45 23,384.70 0.0K
12:47 23,385.30 23,395.50 23,385.30 23,395.40 0.0K
12:48 23,394.85 23,404.95 23,390.70 23,402.95 0.0K
12:49 23,404.60 23,404.60 23,394.70 23,394.80 0.0K
12:50 23,400.45 23,400.45 23,374.85 23,374.85 0.0K
12:51 23,375.50 23,384.50 23,369.45 23,369.45 0.0K
12:52 23,368.55 23,368.55 23,356.55 23,363.75 0.0K
12:53 23,360.05 23,360.05 23,346.35 23,352.65 0.0K
12:54 23,353.95 23,355.75 23,348.65 23,355.75 0.0K
12:55 23,354.00 23,356.20 23,344.65 23,344.65 0.0K
12:56 23,345.30 23,345.30 23,336.50 23,339.35 0.0K
12:57 23,340.45 23,354.15 23,340.45 23,354.15 0.0K
12:58 23,355.15 23,365.80 23,355.15 23,365.80 0.0K
12:59 23,366.05 23,366.05 23,350.45 23,350.45 0.0K
13:00 23,349.50 23,352.40 23,345.45 23,352.40 0.0K
13:01 23,355.60 23,393.05 23,355.60 23,390.40 0.0K
13:02 23,386.40 23,394.90 23,380.35 23,391.35 0.0K
13:03 23,391.30 23,402.55 23,389.55 23,402.55 0.0K
13:04 23,402.45 23,402.45 23,385.60 23,386.70 0.0K
13:05 23,385.70 23,385.70 23,371.70 23,383.85 0.0K
13:06 23,385.90 23,402.20 23,385.90 23,400.35 0.0K
13:07 23,400.35 23,400.70 23,396.20 23,400.70 0.0K
13:08 23,399.70 23,402.00 23,396.25 23,399.30 0.0K
13:09 23,397.85 23,397.85 23,390.30 23,397.10 0.0K
13:10 23,396.20 23,403.00 23,394.35 23,403.00 0.0K
13:11 23,401.50 23,402.95 23,391.05 23,395.35 0.0K
13:12 23,393.65 23,393.90 23,387.15 23,387.90 0.0K
13:13 23,387.15 23,395.55 23,385.75 23,394.15 0.0K
13:14 23,393.35 23,395.65 23,389.10 23,395.45 0.0K
13:15 23,393.25 23,400.35 23,393.25 23,399.25 0.0K
13:16 23,399.30 23,405.95 23,399.30 23,403.10 0.0K
13:17 23,399.65 23,403.45 23,396.35 23,402.65 0.0K
13:18 23,401.30 23,408.00 23,397.05 23,402.50 0.0K
13:19 23,400.35 23,403.50 23,393.00 23,395.20 0.0K
13:20 23,395.30 23,395.30 23,382.75 23,386.75 0.0K
13:21 23,386.60 23,401.45 23,386.60 23,396.30 0.0K
13:22 23,395.80 23,399.40 23,393.20 23,397.25 0.0K
13:23 23,398.60 23,401.45 23,396.15 23,401.15 0.0K
13:24 23,401.55 23,401.95 23,397.10 23,397.80 0.0K
13:25 23,397.65 23,397.65 23,380.95 23,380.95 0.0K
13:26 23,377.80 23,384.80 23,370.45 23,384.80 0.0K
13:27 23,385.15 23,391.45 23,385.15 23,391.05 0.0K
13:28 23,390.25 23,390.25 23,382.50 23,384.70 0.0K
13:29 23,382.80 23,385.55 23,381.45 23,385.55 0.0K
13:30 23,386.15 23,399.00 23,386.15 23,396.50 0.0K
13:31 23,395.85 23,398.65 23,379.25 23,379.40 0.0K
13:32 23,378.30 23,378.30 23,368.00 23,374.75 0.0K
13:33 23,375.85 23,390.50 23,375.85 23,388.80 0.0K
13:34 23,391.50 23,413.05 23,388.00 23,413.05 0.0K
13:35 23,415.10 23,415.10 23,405.70 23,412.05 0.0K
13:36 23,410.30 23,436.20 23,410.00 23,436.20 0.0K
13:37 23,439.15 23,441.50 23,423.60 23,426.05 0.0K
13:38 23,425.85 23,426.00 23,410.30 23,414.70 0.0K
13:39 23,413.45 23,429.85 23,409.95 23,427.40 0.0K
13:40 23,427.35 23,430.05 23,425.20 23,426.95 0.0K
13:41 23,426.65 23,432.70 23,426.65 23,430.00 0.0K
13:42 23,430.45 23,441.70 23,430.45 23,437.60 0.0K
13:43 23,436.25 23,455.65 23,432.60 23,455.65 0.0K
13:44 23,461.60 23,497.80 23,461.60 23,475.15 0.0K
13:45 23,472.35 23,478.00 23,470.25 23,470.65 0.0K
13:46 23,468.60 23,468.60 23,452.85 23,456.85 0.0K
13:47 23,458.60 23,458.60 23,452.00 23,456.55 0.0K
13:48 23,456.05 23,457.95 23,447.25 23,457.95 0.0K
13:49 23,459.25 23,462.00 23,456.65 23,459.55 0.0K
13:50 23,458.70 23,460.95 23,454.35 23,457.15 0.0K
13:51 23,457.25 23,483.20 23,455.70 23,483.20 0.0K
13:52 23,481.45 23,482.90 23,471.10 23,473.60 0.0K
13:53 23,472.35 23,475.60 23,470.25 23,475.10 0.0K
13:54 23,472.30 23,485.70 23,472.30 23,485.70 0.0K
13:55 23,487.15 23,494.55 23,479.95 23,479.95 0.0K
13:56 23,477.35 23,477.35 23,467.20 23,470.50 0.0K
13:57 23,469.20 23,479.85 23,469.20 23,472.10 0.0K
13:58 23,468.90 23,476.50 23,463.05 23,470.40 0.0K
13:59 23,468.25 23,474.75 23,466.55 23,467.50 0.0K
14:00 23,467.85 23,476.70 23,465.45 23,471.25 0.0K
14:01 23,471.70 23,476.30 23,469.95 23,470.75 0.0K
14:02 23,470.55 23,475.50 23,469.30 23,475.50 0.0K
14:03 23,479.55 23,482.65 23,470.95 23,474.40 0.0K
14:04 23,475.95 23,475.95 23,437.40 23,441.45 0.0K
14:05 23,436.30 23,436.30 23,415.60 23,428.25 0.0K
14:06 23,427.85 23,427.85 23,404.50 23,404.50 0.0K
14:07 23,404.70 23,416.50 23,402.75 23,414.50 0.0K
14:08 23,415.70 23,437.60 23,415.70 23,436.35 0.0K
14:09 23,435.40 23,439.95 23,431.55 23,434.45 0.0K
14:10 23,434.20 23,453.70 23,431.70 23,453.70 0.0K
14:11 23,457.40 23,457.40 23,446.15 23,456.45 0.0K
14:12 23,455.40 23,455.40 23,445.90 23,446.60 0.0K
14:13 23,445.00 23,448.95 23,433.50 23,433.50 0.0K
14:14 23,431.50 23,431.50 23,418.50 23,421.05 0.0K
14:15 23,420.40 23,433.80 23,420.15 23,433.80 0.0K
14:16 23,432.40 23,438.65 23,424.45 23,424.45 0.0K
14:17 23,423.40 23,428.10 23,419.30 23,419.30 0.0K
14:18 23,421.00 23,421.05 23,416.10 23,420.85 0.0K
14:19 23,420.90 23,427.10 23,418.70 23,422.40 0.0K
14:20 23,421.00 23,451.90 23,421.00 23,451.90 0.0K
14:21 23,449.75 23,449.75 23,438.05 23,438.05 0.0K
14:22 23,437.20 23,449.95 23,435.85 23,449.95 0.0K
14:23 23,449.95 23,452.55 23,442.05 23,448.20 0.0K
14:24 23,453.45 23,461.50 23,452.65 23,461.50 0.0K
14:25 23,462.20 23,465.15 23,458.35 23,458.65 0.0K
14:26 23,456.30 23,456.30 23,451.20 23,452.05 0.0K
14:27 23,452.65 23,457.50 23,452.65 23,457.05 0.0K
14:28 23,456.85 23,473.60 23,455.85 23,471.35 0.0K
14:29 23,472.75 23,486.00 23,470.40 23,486.00 0.0K
14:30 23,484.95 23,501.30 23,477.75 23,480.30 0.0K
14:31 23,481.85 23,483.55 23,470.00 23,470.00 0.0K
14:32 23,466.35 23,469.95 23,463.10 23,463.30 0.0K
14:33 23,460.55 23,460.55 23,448.25 23,449.40 0.0K
14:34 23,449.15 23,451.60 23,443.55 23,449.25 0.0K
14:35 23,450.95 23,461.70 23,448.60 23,461.70 0.0K
14:36 23,461.55 23,463.60 23,456.00 23,458.30 0.0K
14:37 23,456.30 23,457.20 23,445.85 23,449.85 0.0K
14:38 23,450.60 23,471.95 23,450.60 23,471.95 0.0K
14:39 23,473.00 23,492.35 23,470.25 23,492.35 0.0K
14:40 23,490.80 23,511.45 23,490.80 23,497.10 0.0K
14:41 23,496.30 23,506.30 23,494.35 23,506.30 0.0K
14:42 23,505.05 23,520.65 23,505.05 23,520.65 0.0K
14:43 23,518.60 23,518.60 23,511.90 23,517.20 0.0K
14:44 23,517.20 23,529.35 23,517.20 23,522.35 0.0K
14:45 23,521.25 23,534.15 23,521.25 23,533.05 0.0K
14:46 23,532.00 23,533.05 23,522.00 23,522.00 0.0K
14:47 23,522.30 23,527.95 23,518.30 23,525.05 0.0K
14:48 23,523.60 23,534.45 23,523.60 23,534.45 0.0K
14:49 23,540.70 23,553.10 23,540.70 23,550.55 0.0K
14:50 23,551.65 23,555.35 23,548.70 23,553.70 0.0K
14:51 23,553.10 23,556.15 23,549.65 23,555.55 0.0K
14:52 23,553.25 23,576.60 23,552.75 23,576.60 0.0K
14:53 23,577.00 23,583.65 23,569.00 23,569.00 0.0K
14:54 23,567.75 23,574.45 23,565.80 23,570.80 0.0K
14:55 23,577.85 23,579.20 23,564.40 23,564.40 0.0K
14:56 23,560.75 23,561.35 23,537.05 23,543.50 0.0K
14:57 23,541.95 23,543.50 23,535.15 23,543.50 0.0K
14:58 23,541.15 23,554.80 23,539.50 23,554.80 0.0K
14:59 23,560.40 23,569.55 23,552.75 23,556.40 0.0K
15:00 23,563.10 23,591.05 23,563.10 23,577.50 0.0K
15:01 23,570.75 23,581.05 23,570.75 23,579.35 0.0K
15:02 23,583.55 23,591.75 23,578.75 23,589.85 0.0K
15:03 23,592.45 23,593.60 23,584.25 23,584.25 0.0K
15:04 23,585.55 23,585.65 23,570.25 23,570.25 0.0K
15:05 23,568.30 23,571.50 23,565.45 23,570.05 0.0K
15:06 23,568.45 23,569.00 23,557.80 23,560.40 0.0K
15:07 23,563.20 23,570.70 23,562.90 23,570.70 0.0K
15:08 23,569.85 23,572.90 23,554.00 23,555.60 0.0K
15:09 23,555.55 23,558.65 23,546.95 23,558.65 0.0K
15:10 23,565.75 23,567.80 23,558.60 23,558.85 0.0K
15:11 23,559.45 23,566.35 23,557.20 23,560.90 0.0K
15:12 23,561.60 23,561.60 23,555.00 23,559.15 0.0K
15:13 23,559.00 23,559.50 23,547.70 23,547.70 0.0K
15:14 23,549.40 23,549.40 23,535.00 23,537.10 0.0K
15:15 23,535.05 23,539.75 23,530.50 23,535.65 0.0K
15:16 23,532.85 23,533.60 23,515.50 23,521.65 0.0K
15:17 23,523.65 23,529.10 23,518.55 23,528.45 0.0K
15:18 23,523.45 23,526.30 23,510.25 23,517.85 0.0K
15:19 23,520.25 23,521.75 23,509.95 23,509.95 0.0K
15:20 23,510.00 23,510.00 23,497.45 23,507.40 0.0K
15:21 23,507.10 23,507.10 23,497.30 23,497.50 0.0K
15:22 23,497.90 23,498.45 23,492.35 23,498.45 0.0K
15:23 23,497.85 23,498.60 23,492.10 23,495.20 0.0K
15:24 23,495.40 23,496.55 23,487.40 23,496.55 0.0K
15:25 23,496.10 23,496.10 23,484.10 23,484.10 0.0K
15:26 23,483.90 23,483.90 23,473.20 23,474.70 0.0K
15:27 23,475.20 23,475.20 23,454.00 23,465.05 0.0K
15:28 23,466.20 23,474.30 23,459.95 23,464.40 0.0K
15:29 23,470.85 23,470.85 23,442.90 23,442.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음