Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 24,202.20 24,202.20 24,202.20 24,202.20 0.0K
09:15 24,207.05 24,387.00 24,191.35 24,384.30 0.0K
09:16 24,389.95 24,389.95 24,343.60 24,371.45 0.0K
09:17 24,374.70 24,382.95 24,366.85 24,377.60 0.0K
09:18 24,380.25 24,431.20 24,380.25 24,431.20 0.0K
09:19 24,436.25 24,447.15 24,424.80 24,435.00 0.0K
09:20 24,436.55 24,457.90 24,397.40 24,457.90 0.0K
09:21 24,456.95 24,492.90 24,456.95 24,489.95 0.0K
09:22 24,484.80 24,493.55 24,477.05 24,491.20 0.0K
09:23 24,490.65 24,509.15 24,483.70 24,509.15 0.0K
09:24 24,506.35 24,512.15 24,499.25 24,512.15 0.0K
09:25 24,509.25 24,509.25 24,473.55 24,482.30 0.0K
09:26 24,485.00 24,485.00 24,430.40 24,451.60 0.0K
09:27 24,450.85 24,486.20 24,449.55 24,485.65 0.0K
09:28 24,489.40 24,518.10 24,489.40 24,518.10 0.0K
09:29 24,509.45 24,509.60 24,491.50 24,509.60 0.0K
09:30 24,516.05 24,524.45 24,500.80 24,504.10 0.0K
09:31 24,494.75 24,532.35 24,493.85 24,528.70 0.0K
09:32 24,531.80 24,533.35 24,509.10 24,509.10 0.0K
09:33 24,509.70 24,513.70 24,494.80 24,494.80 0.0K
09:34 24,488.00 24,493.00 24,482.50 24,486.25 0.0K
09:35 24,480.25 24,496.40 24,466.50 24,496.40 0.0K
09:36 24,498.50 24,498.50 24,487.75 24,490.00 0.0K
09:37 24,491.30 24,491.30 24,467.65 24,470.60 0.0K
09:38 24,475.95 24,484.35 24,472.65 24,473.95 0.0K
09:39 24,474.05 24,474.05 24,456.55 24,457.80 0.0K
09:40 24,453.55 24,454.00 24,395.50 24,395.50 0.0K
09:41 24,382.90 24,404.85 24,373.95 24,386.05 0.0K
09:42 24,389.45 24,391.55 24,349.25 24,349.25 0.0K
09:43 24,342.65 24,342.65 24,276.90 24,281.10 0.0K
09:44 24,282.90 24,292.70 24,269.90 24,279.65 0.0K
09:45 24,277.05 24,288.10 24,268.50 24,268.50 0.0K
09:46 24,269.10 24,323.25 24,268.00 24,319.35 0.0K
09:47 24,319.45 24,345.50 24,314.50 24,335.00 0.0K
09:48 24,335.90 24,359.50 24,333.15 24,356.10 0.0K
09:49 24,358.75 24,358.75 24,284.80 24,292.05 0.0K
09:50 24,290.30 24,310.05 24,280.80 24,286.85 0.0K
09:51 24,286.75 24,286.90 24,260.65 24,260.65 0.0K
09:52 24,257.40 24,277.40 24,257.40 24,259.90 0.0K
09:53 24,262.90 24,280.75 24,262.90 24,270.70 0.0K
09:54 24,269.05 24,269.50 24,234.10 24,234.10 0.0K
09:55 24,233.30 24,256.15 24,231.40 24,256.15 0.0K
09:56 24,256.55 24,269.40 24,244.40 24,244.40 0.0K
09:57 24,243.05 24,291.80 24,241.95 24,291.80 0.0K
09:58 24,291.65 24,296.25 24,284.75 24,289.80 0.0K
09:59 24,287.90 24,287.90 24,224.20 24,235.90 0.0K
10:00 24,233.25 24,233.25 24,195.05 24,207.05 0.0K
10:01 24,200.40 24,213.00 24,196.85 24,211.00 0.0K
10:02 24,209.90 24,238.70 24,209.90 24,221.05 0.0K
10:03 24,222.35 24,234.70 24,218.90 24,219.35 0.0K
10:04 24,218.95 24,228.35 24,202.10 24,209.05 0.0K
10:05 24,210.40 24,212.45 24,204.15 24,212.45 0.0K
10:06 24,211.25 24,228.20 24,210.30 24,212.05 0.0K
10:07 24,209.90 24,210.95 24,176.15 24,176.35 0.0K
10:08 24,169.20 24,173.70 24,153.10 24,173.70 0.0K
10:09 24,172.25 24,172.35 24,154.25 24,155.20 0.0K
10:10 24,154.35 24,154.35 24,142.60 24,144.85 0.0K
10:11 24,145.20 24,145.75 24,108.75 24,108.75 0.0K
10:12 24,103.90 24,103.90 24,052.60 24,066.15 0.0K
10:13 24,058.70 24,058.70 24,036.15 24,039.75 0.0K
10:14 24,039.10 24,074.80 24,039.10 24,045.00 0.0K
10:15 24,047.00 24,047.00 24,026.05 24,026.05 0.0K
10:16 24,029.00 24,029.00 24,014.25 24,020.35 0.0K
10:17 24,020.10 24,082.00 24,020.10 24,063.90 0.0K
10:18 24,068.30 24,084.60 24,067.05 24,074.35 0.0K
10:19 24,071.95 24,078.05 24,058.90 24,059.35 0.0K
10:20 24,060.05 24,092.75 24,060.05 24,074.25 0.0K
10:21 24,071.30 24,096.30 24,063.75 24,087.80 0.0K
10:22 24,085.75 24,090.75 24,059.75 24,074.55 0.0K
10:23 24,074.85 24,074.85 24,055.60 24,055.60 0.0K
10:24 24,052.05 24,057.75 24,043.20 24,056.20 0.0K
10:25 24,055.20 24,058.00 24,040.35 24,056.80 0.0K
10:26 24,056.45 24,062.45 24,030.65 24,047.15 0.0K
10:27 24,052.80 24,076.00 24,052.80 24,056.80 0.0K
10:28 24,054.95 24,068.95 24,042.70 24,058.80 0.0K
10:29 24,055.75 24,058.25 24,045.15 24,045.15 0.0K
10:30 24,044.05 24,073.95 24,044.05 24,073.95 0.0K
10:31 24,071.60 24,076.25 24,065.20 24,074.55 0.0K
10:32 24,073.00 24,122.85 24,073.00 24,117.15 0.0K
10:33 24,117.40 24,125.00 24,092.35 24,100.20 0.0K
10:34 24,101.65 24,109.80 24,087.35 24,100.85 0.0K
10:35 24,101.45 24,121.35 24,101.45 24,115.45 0.0K
10:36 24,113.65 24,138.70 24,113.65 24,122.80 0.0K
10:37 24,120.05 24,120.05 24,091.25 24,091.25 0.0K
10:38 24,089.65 24,095.20 24,071.75 24,095.20 0.0K
10:39 24,094.50 24,099.95 24,085.05 24,098.55 0.0K
10:40 24,098.70 24,098.70 24,077.95 24,086.40 0.0K
10:41 24,093.30 24,100.30 24,083.70 24,090.80 0.0K
10:42 24,089.15 24,098.30 24,087.65 24,093.55 0.0K
10:43 24,090.25 24,117.90 24,090.25 24,117.90 0.0K
10:44 24,116.95 24,131.55 24,111.20 24,114.40 0.0K
10:45 24,116.85 24,125.25 24,103.45 24,103.45 0.0K
10:46 24,098.75 24,123.25 24,092.85 24,118.85 0.0K
10:47 24,117.65 24,117.65 24,093.85 24,093.85 0.0K
10:48 24,091.10 24,091.10 24,072.40 24,080.70 0.0K
10:49 24,079.20 24,089.90 24,078.80 24,085.10 0.0K
10:50 24,087.50 24,094.50 24,072.25 24,072.25 0.0K
10:51 24,059.00 24,063.30 24,048.75 24,063.30 0.0K
10:52 24,065.25 24,066.25 24,056.05 24,064.90 0.0K
10:53 24,062.55 24,069.30 24,056.15 24,069.30 0.0K
10:54 24,069.30 24,077.25 24,058.30 24,059.30 0.0K
10:55 24,057.70 24,059.00 24,047.35 24,051.45 0.0K
10:56 24,051.55 24,074.65 24,051.10 24,067.50 0.0K
10:57 24,065.30 24,102.80 24,064.45 24,102.80 0.0K
10:58 24,107.45 24,112.30 24,094.50 24,095.10 0.0K
10:59 24,097.35 24,116.35 24,096.40 24,116.35 0.0K
11:00 24,117.80 24,132.05 24,104.70 24,104.70 0.0K
11:01 24,100.75 24,100.75 24,081.20 24,081.20 0.0K
11:02 24,080.95 24,080.95 24,056.45 24,059.75 0.0K
11:03 24,063.65 24,083.60 24,063.65 24,079.55 0.0K
11:04 24,081.05 24,088.85 24,077.50 24,077.50 0.0K
11:05 24,077.75 24,077.75 24,048.70 24,049.00 0.0K
11:06 24,051.60 24,068.05 24,051.60 24,068.05 0.0K
11:07 24,066.65 24,067.75 24,052.55 24,052.75 0.0K
11:08 24,051.80 24,052.30 24,035.70 24,038.95 0.0K
11:09 24,039.20 24,039.20 23,999.65 23,999.65 0.0K
11:10 24,002.80 24,011.95 23,998.40 24,004.65 0.0K
11:11 24,005.20 24,014.65 24,002.50 24,011.70 0.0K
11:12 24,012.40 24,031.10 24,011.30 24,030.45 0.0K
11:13 24,032.35 24,050.15 24,032.35 24,050.15 0.0K
11:14 24,051.40 24,059.20 24,041.25 24,041.80 0.0K
11:15 24,041.10 24,041.75 24,022.80 24,023.75 0.0K
11:16 24,024.00 24,039.30 24,018.85 24,037.30 0.0K
11:17 24,038.30 24,039.35 24,033.35 24,039.25 0.0K
11:18 24,038.55 24,041.30 24,032.55 24,032.55 0.0K
11:19 24,031.65 24,033.75 24,023.80 24,033.75 0.0K
11:20 24,037.35 24,044.20 24,028.55 24,028.55 0.0K
11:21 24,028.80 24,033.65 24,027.20 24,027.20 0.0K
11:22 24,027.60 24,031.25 24,018.75 24,018.75 0.0K
11:23 24,016.15 24,030.05 24,016.15 24,030.05 0.0K
11:24 24,032.95 24,034.25 24,019.60 24,019.60 0.0K
11:25 24,019.55 24,020.15 24,014.50 24,015.85 0.0K
11:26 24,015.30 24,025.15 24,009.15 24,022.45 0.0K
11:27 24,026.00 24,028.15 24,025.45 24,026.65 0.0K
11:28 24,026.45 24,043.25 24,026.45 24,041.80 0.0K
11:29 24,033.30 24,043.95 24,024.05 24,043.95 0.0K
11:30 24,046.15 24,055.30 24,046.15 24,046.20 0.0K
11:31 24,044.55 24,056.70 24,039.00 24,056.50 0.0K
11:32 24,058.55 24,063.90 24,056.70 24,062.50 0.0K
11:33 24,064.05 24,076.15 24,064.05 24,074.45 0.0K
11:34 24,075.00 24,085.60 24,073.35 24,085.60 0.0K
11:35 24,088.45 24,105.85 24,088.45 24,104.00 0.0K
11:36 24,103.30 24,105.40 24,093.65 24,102.30 0.0K
11:37 24,104.80 24,132.80 24,104.80 24,128.45 0.0K
11:38 24,128.70 24,179.90 24,128.20 24,177.65 0.0K
11:39 24,175.00 24,175.35 24,156.75 24,158.15 0.0K
11:40 24,157.70 24,158.35 24,141.80 24,141.80 0.0K
11:41 24,140.95 24,153.85 24,138.60 24,149.90 0.0K
11:42 24,151.35 24,159.20 24,151.35 24,154.20 0.0K
11:43 24,154.05 24,155.70 24,131.50 24,131.50 0.0K
11:44 24,128.95 24,131.50 24,127.10 24,127.10 0.0K
11:45 24,127.05 24,132.75 24,124.15 24,130.20 0.0K
11:46 24,132.05 24,137.85 24,132.05 24,136.30 0.0K
11:47 24,136.95 24,136.95 24,117.50 24,117.50 0.0K
11:48 24,115.00 24,115.00 24,097.05 24,097.60 0.0K
11:49 24,098.25 24,119.50 24,098.25 24,119.50 0.0K
11:50 24,119.60 24,129.10 24,119.60 24,124.50 0.0K
11:51 24,123.95 24,123.95 24,115.95 24,122.20 0.0K
11:52 24,123.90 24,134.30 24,123.90 24,126.90 0.0K
11:53 24,125.40 24,126.30 24,112.75 24,115.30 0.0K
11:54 24,116.95 24,123.45 24,116.95 24,123.45 0.0K
11:55 24,124.05 24,144.70 24,124.05 24,133.25 0.0K
11:56 24,133.05 24,146.95 24,132.95 24,145.95 0.0K
11:57 24,146.00 24,147.70 24,117.80 24,118.40 0.0K
11:58 24,117.50 24,119.60 24,102.60 24,102.60 0.0K
11:59 24,102.50 24,118.80 24,101.10 24,114.15 0.0K
12:00 24,114.70 24,124.10 24,112.95 24,113.00 0.0K
12:01 24,114.05 24,122.70 24,106.80 24,106.80 0.0K
12:02 24,106.40 24,108.20 24,099.60 24,101.10 0.0K
12:03 24,094.45 24,095.00 24,079.00 24,079.00 0.0K
12:04 24,080.20 24,093.85 24,080.20 24,093.85 0.0K
12:05 24,094.00 24,094.60 24,079.80 24,079.80 0.0K
12:06 24,083.60 24,090.80 24,078.95 24,089.65 0.0K
12:07 24,091.80 24,101.25 24,090.45 24,092.60 0.0K
12:08 24,092.10 24,103.00 24,091.20 24,098.05 0.0K
12:09 24,097.00 24,097.25 24,080.90 24,085.60 0.0K
12:10 24,084.95 24,097.95 24,084.95 24,096.85 0.0K
12:11 24,096.60 24,101.20 24,081.00 24,081.00 0.0K
12:12 24,080.65 24,084.20 24,075.80 24,084.20 0.0K
12:13 24,088.35 24,089.05 24,083.25 24,087.80 0.0K
12:14 24,089.95 24,095.90 24,088.55 24,093.30 0.0K
12:15 24,095.50 24,108.10 24,095.50 24,105.50 0.0K
12:16 24,104.40 24,108.05 24,087.00 24,087.35 0.0K
12:17 24,090.20 24,103.65 24,089.25 24,101.75 0.0K
12:18 24,101.40 24,103.80 24,094.45 24,099.60 0.0K
12:19 24,101.25 24,108.50 24,101.20 24,103.85 0.0K
12:20 24,104.05 24,107.05 24,099.60 24,107.05 0.0K
12:21 24,108.70 24,112.25 24,094.35 24,101.45 0.0K
12:22 24,101.50 24,121.10 24,101.50 24,117.90 0.0K
12:23 24,117.15 24,129.85 24,117.15 24,122.60 0.0K
12:24 24,123.00 24,123.00 24,105.45 24,108.95 0.0K
12:25 24,109.65 24,114.65 24,109.65 24,114.20 0.0K
12:26 24,114.15 24,118.85 24,101.50 24,102.10 0.0K
12:27 24,101.70 24,114.60 24,100.20 24,114.60 0.0K
12:28 24,111.95 24,120.35 24,111.40 24,114.75 0.0K
12:29 24,116.30 24,124.15 24,115.10 24,124.15 0.0K
12:30 24,125.05 24,128.05 24,121.85 24,123.85 0.0K
12:31 24,123.75 24,146.95 24,123.75 24,128.85 0.0K
12:32 24,127.50 24,128.30 24,120.90 24,121.50 0.0K
12:33 24,124.00 24,135.90 24,124.00 24,135.90 0.0K
12:34 24,134.15 24,152.25 24,134.15 24,152.25 0.0K
12:35 24,153.25 24,158.15 24,153.25 24,154.95 0.0K
12:36 24,156.45 24,156.45 24,137.10 24,141.85 0.0K
12:37 24,141.40 24,143.45 24,133.80 24,133.80 0.0K
12:38 24,133.45 24,141.40 24,133.45 24,134.50 0.0K
12:39 24,134.05 24,140.15 24,134.05 24,140.15 0.0K
12:40 24,137.95 24,143.05 24,135.50 24,136.70 0.0K
12:41 24,136.00 24,139.70 24,134.60 24,137.90 0.0K
12:42 24,139.00 24,144.85 24,137.90 24,144.70 0.0K
12:43 24,145.35 24,153.85 24,144.90 24,153.50 0.0K
12:44 24,153.55 24,156.20 24,143.25 24,143.25 0.0K
12:45 24,141.05 24,142.65 24,133.45 24,133.45 0.0K
12:46 24,132.60 24,145.35 24,128.60 24,141.90 0.0K
12:47 24,142.15 24,156.75 24,139.95 24,156.75 0.0K
12:48 24,156.80 24,166.45 24,156.80 24,166.45 0.0K
12:49 24,166.45 24,175.60 24,166.45 24,175.60 0.0K
12:50 24,174.75 24,184.40 24,174.45 24,181.15 0.0K
12:51 24,181.55 24,181.55 24,163.90 24,165.45 0.0K
12:52 24,166.90 24,172.40 24,166.90 24,170.05 0.0K
12:53 24,167.90 24,173.10 24,165.25 24,168.15 0.0K
12:54 24,167.15 24,179.10 24,163.55 24,174.00 0.0K
12:55 24,172.30 24,175.00 24,169.95 24,171.65 0.0K
12:56 24,170.55 24,181.05 24,167.50 24,181.05 0.0K
12:57 24,180.40 24,183.90 24,179.65 24,182.90 0.0K
12:58 24,180.25 24,185.35 24,177.25 24,177.25 0.0K
12:59 24,176.80 24,176.80 24,164.05 24,165.70 0.0K
13:00 24,164.90 24,168.50 24,131.45 24,133.35 0.0K
13:01 24,131.20 24,131.20 24,107.65 24,109.20 0.0K
13:02 24,103.80 24,117.80 24,097.75 24,111.10 0.0K
13:03 24,109.40 24,126.20 24,109.40 24,125.80 0.0K
13:04 24,124.95 24,126.55 24,122.75 24,125.00 0.0K
13:05 24,126.05 24,134.45 24,126.05 24,134.45 0.0K
13:06 24,135.15 24,135.15 24,126.95 24,132.30 0.0K
13:07 24,131.80 24,132.65 24,120.40 24,120.40 0.0K
13:08 24,118.30 24,125.50 24,115.85 24,123.55 0.0K
13:09 24,122.95 24,126.05 24,116.10 24,118.80 0.0K
13:10 24,117.20 24,131.00 24,117.20 24,129.25 0.0K
13:11 24,128.35 24,146.60 24,128.35 24,138.95 0.0K
13:12 24,138.10 24,138.10 24,125.75 24,125.75 0.0K
13:13 24,125.80 24,136.40 24,122.95 24,134.10 0.0K
13:14 24,134.25 24,134.25 24,129.20 24,133.70 0.0K
13:15 24,132.90 24,145.95 24,132.65 24,143.15 0.0K
13:16 24,142.10 24,144.70 24,133.80 24,133.80 0.0K
13:17 24,132.70 24,132.70 24,122.70 24,127.00 0.0K
13:18 24,130.05 24,141.25 24,130.05 24,137.45 0.0K
13:19 24,137.35 24,143.20 24,137.35 24,140.05 0.0K
13:20 24,138.25 24,138.25 24,110.15 24,110.15 0.0K
13:21 24,109.00 24,109.50 24,102.95 24,108.60 0.0K
13:22 24,108.00 24,111.00 24,106.00 24,106.80 0.0K
13:23 24,105.85 24,107.15 24,094.65 24,094.65 0.0K
13:24 24,093.85 24,097.60 24,093.55 24,096.85 0.0K
13:25 24,098.40 24,101.55 24,089.85 24,094.85 0.0K
13:26 24,096.20 24,097.95 24,080.55 24,080.55 0.0K
13:27 24,080.50 24,080.50 24,076.45 24,079.25 0.0K
13:28 24,079.65 24,081.60 24,073.15 24,073.15 0.0K
13:29 24,070.75 24,070.75 24,055.25 24,058.50 0.0K
13:30 24,058.75 24,072.10 24,057.55 24,069.80 0.0K
13:31 24,068.80 24,077.00 24,068.25 24,073.70 0.0K
13:32 24,073.80 24,076.85 24,057.95 24,057.95 0.0K
13:33 24,058.25 24,064.00 24,058.25 24,064.00 0.0K
13:34 24,062.05 24,062.05 24,054.50 24,054.60 0.0K
13:35 24,054.60 24,057.40 24,046.65 24,046.65 0.0K
13:36 24,044.45 24,056.15 24,044.45 24,048.85 0.0K
13:37 24,047.55 24,047.55 24,034.15 24,034.15 0.0K
13:38 24,033.25 24,033.25 24,021.95 24,022.30 0.0K
13:39 24,022.80 24,026.70 23,998.20 23,998.20 0.0K
13:40 23,998.85 23,998.85 23,987.00 23,998.25 0.0K
13:41 23,998.25 24,005.95 23,998.25 24,005.05 0.0K
13:42 24,003.40 24,006.30 23,995.65 23,995.65 0.0K
13:43 23,992.95 23,992.95 23,983.70 23,984.50 0.0K
13:44 23,983.35 23,990.30 23,980.50 23,984.30 0.0K
13:45 23,987.40 23,987.40 23,966.10 23,966.10 0.0K
13:46 23,965.70 23,965.70 23,952.20 23,956.45 0.0K
13:47 23,958.05 23,958.05 23,947.15 23,948.15 0.0K
13:48 23,947.95 23,954.70 23,947.60 23,950.80 0.0K
13:49 23,949.60 23,956.50 23,948.30 23,955.95 0.0K
13:50 23,957.45 23,967.55 23,957.45 23,964.30 0.0K
13:51 23,964.10 23,964.15 23,949.30 23,955.55 0.0K
13:52 23,953.65 23,974.00 23,950.95 23,972.30 0.0K
13:53 23,975.40 23,981.00 23,969.10 23,970.20 0.0K
13:54 23,971.70 23,981.90 23,969.70 23,979.15 0.0K
13:55 23,980.45 23,984.50 23,980.45 23,981.75 0.0K
13:56 23,981.95 23,996.20 23,981.95 23,991.50 0.0K
13:57 23,993.65 23,994.35 23,977.60 23,977.60 0.0K
13:58 23,977.85 23,987.75 23,976.20 23,987.75 0.0K
13:59 23,987.40 23,989.90 23,985.90 23,987.55 0.0K
14:00 23,988.35 24,001.30 23,988.35 24,001.30 0.0K
14:01 24,004.20 24,004.90 23,988.90 23,989.00 0.0K
14:02 23,988.95 23,989.90 23,984.25 23,984.25 0.0K
14:03 23,981.05 23,981.05 23,951.40 23,951.40 0.0K
14:04 23,949.95 23,962.00 23,947.45 23,962.00 0.0K
14:05 23,966.30 23,984.50 23,966.30 23,984.50 0.0K
14:06 23,986.20 24,007.05 23,986.15 23,995.05 0.0K
14:07 23,993.55 24,006.15 23,989.80 24,006.15 0.0K
14:08 24,007.15 24,009.95 23,997.95 24,000.20 0.0K
14:09 24,000.30 24,005.30 24,000.30 24,002.70 0.0K
14:10 24,001.90 24,010.10 24,001.90 24,008.65 0.0K
14:11 24,008.35 24,013.75 24,008.35 24,013.30 0.0K
14:12 24,015.50 24,026.65 24,014.20 24,025.95 0.0K
14:13 24,022.65 24,035.60 24,022.30 24,035.35 0.0K
14:14 24,035.55 24,037.70 24,033.45 24,035.70 0.0K
14:15 24,035.35 24,044.00 24,035.35 24,037.95 0.0K
14:16 24,033.05 24,033.05 24,027.45 24,033.00 0.0K
14:17 24,032.45 24,047.15 24,032.45 24,044.90 0.0K
14:18 24,041.55 24,051.75 24,039.30 24,049.60 0.0K
14:19 24,048.20 24,054.95 24,045.35 24,054.95 0.0K
14:20 24,056.15 24,063.55 24,056.00 24,057.15 0.0K
14:21 24,055.95 24,055.95 24,041.45 24,041.45 0.0K
14:22 24,040.10 24,048.25 24,040.10 24,043.25 0.0K
14:23 24,042.65 24,042.65 24,034.45 24,038.25 0.0K
14:24 24,040.65 24,041.25 24,035.70 24,038.05 0.0K
14:25 24,039.65 24,041.70 24,037.40 24,040.95 0.0K
14:26 24,039.20 24,039.20 24,014.80 24,018.60 0.0K
14:27 24,017.10 24,017.75 24,001.40 24,001.40 0.0K
14:28 24,001.90 24,015.90 24,001.90 24,014.15 0.0K
14:29 24,013.45 24,014.75 24,010.20 24,014.75 0.0K
14:30 24,016.25 24,029.00 24,016.25 24,026.30 0.0K
14:31 24,027.15 24,027.15 24,018.10 24,021.30 0.0K
14:32 24,019.75 24,020.00 24,005.05 24,006.35 0.0K
14:33 24,005.50 24,005.50 23,989.25 23,994.30 0.0K
14:34 23,993.35 23,998.70 23,993.25 23,994.95 0.0K
14:35 23,993.10 23,996.10 23,988.80 23,990.85 0.0K
14:36 23,993.05 23,997.75 23,990.65 23,997.55 0.0K
14:37 23,994.80 24,005.00 23,991.00 23,991.00 0.0K
14:38 23,991.35 23,998.75 23,989.50 23,998.75 0.0K
14:39 24,000.10 24,003.60 23,999.75 24,001.10 0.0K
14:40 24,002.20 24,014.95 24,002.20 24,008.45 0.0K
14:41 24,007.75 24,016.10 24,007.75 24,014.85 0.0K
14:42 24,014.65 24,014.65 24,009.90 24,012.30 0.0K
14:43 24,013.50 24,021.45 24,012.85 24,021.15 0.0K
14:44 24,020.50 24,027.45 24,019.65 24,019.65 0.0K
14:45 24,020.35 24,034.35 24,020.35 24,031.20 0.0K
14:46 24,028.40 24,031.40 24,021.65 24,030.40 0.0K
14:47 24,029.90 24,041.05 24,029.90 24,041.05 0.0K
14:48 24,040.95 24,053.90 24,039.70 24,053.60 0.0K
14:49 24,053.35 24,054.10 24,048.20 24,051.20 0.0K
14:50 24,049.00 24,063.20 24,049.00 24,063.20 0.0K
14:51 24,064.10 24,066.85 24,059.50 24,059.90 0.0K
14:52 24,058.50 24,058.50 24,039.90 24,039.90 0.0K
14:53 24,041.70 24,044.60 24,037.90 24,043.55 0.0K
14:54 24,042.40 24,057.35 24,042.40 24,052.15 0.0K
14:55 24,050.20 24,061.35 24,050.20 24,057.80 0.0K
14:56 24,057.65 24,062.40 24,050.70 24,051.90 0.0K
14:57 24,053.25 24,058.40 24,052.30 24,052.30 0.0K
14:58 24,053.20 24,060.05 24,052.15 24,052.15 0.0K
14:59 24,052.95 24,052.95 24,040.50 24,041.60 0.0K
15:00 24,053.65 24,078.75 24,053.65 24,065.65 0.0K
15:01 24,059.45 24,060.60 24,051.10 24,054.10 0.0K
15:02 24,052.50 24,052.50 24,042.80 24,047.90 0.0K
15:03 24,050.45 24,054.00 24,039.30 24,039.30 0.0K
15:04 24,036.30 24,040.60 24,034.80 24,037.10 0.0K
15:05 24,037.30 24,053.95 24,037.30 24,053.95 0.0K
15:06 24,054.45 24,063.70 24,054.45 24,061.35 0.0K
15:07 24,060.00 24,061.55 24,047.90 24,047.90 0.0K
15:08 24,048.50 24,052.20 24,043.20 24,044.00 0.0K
15:09 24,042.05 24,061.05 24,041.35 24,061.05 0.0K
15:10 24,066.55 24,074.90 24,066.55 24,070.65 0.0K
15:11 24,069.80 24,073.60 24,063.45 24,063.45 0.0K
15:12 24,064.85 24,065.50 24,060.05 24,060.70 0.0K
15:13 24,059.45 24,062.60 24,058.10 24,061.60 0.0K
15:14 24,062.00 24,063.80 24,050.30 24,054.20 0.0K
15:15 24,051.25 24,051.25 24,026.25 24,026.25 0.0K
15:16 24,029.85 24,035.55 24,020.25 24,020.25 0.0K
15:17 24,016.95 24,024.10 24,012.85 24,012.85 0.0K
15:18 24,011.70 24,012.35 23,990.70 24,004.15 0.0K
15:19 24,002.50 24,006.00 23,995.45 23,995.55 0.0K
15:20 23,996.50 24,007.00 23,991.65 23,993.00 0.0K
15:21 23,994.75 24,000.60 23,992.75 23,998.05 0.0K
15:22 24,000.40 24,000.40 23,993.10 23,995.70 0.0K
15:23 23,996.20 24,000.80 23,993.70 23,996.60 0.0K
15:24 23,999.00 23,999.00 23,976.40 23,981.40 0.0K
15:25 23,981.20 23,982.75 23,972.65 23,978.60 0.0K
15:26 23,979.75 23,981.45 23,974.25 23,976.90 0.0K
15:27 23,979.60 23,979.60 23,971.10 23,971.10 0.0K
15:28 23,972.60 23,975.90 23,967.10 23,967.35 0.0K
15:29 23,964.00 23,979.40 23,964.00 23,979.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음