Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,718.80 23,718.80 23,718.80 23,718.80 0.0K
09:15 23,736.20 23,872.35 23,736.20 23,849.25 0.0K
09:16 23,844.35 23,844.35 23,802.80 23,838.80 0.0K
09:17 23,839.55 23,839.55 23,784.45 23,788.35 0.0K
09:18 23,795.25 23,801.55 23,759.10 23,779.90 0.0K
09:19 23,776.75 23,784.50 23,744.05 23,748.35 0.0K
09:20 23,752.60 23,752.60 23,719.55 23,722.70 0.0K
09:21 23,726.15 23,726.15 23,694.35 23,694.35 0.0K
09:22 23,688.20 23,688.20 23,640.65 23,643.35 0.0K
09:23 23,644.85 23,654.25 23,639.50 23,645.65 0.0K
09:24 23,648.60 23,665.55 23,648.60 23,658.85 0.0K
09:25 23,659.65 23,659.65 23,630.90 23,638.95 0.0K
09:26 23,640.50 23,674.80 23,623.95 23,674.80 0.0K
09:27 23,676.15 23,726.65 23,676.15 23,726.65 0.0K
09:28 23,727.20 23,766.45 23,724.70 23,745.40 0.0K
09:29 23,739.20 23,740.45 23,720.20 23,728.75 0.0K
09:30 23,724.75 23,734.30 23,701.95 23,704.90 0.0K
09:31 23,702.55 23,743.15 23,702.55 23,742.30 0.0K
09:32 23,742.15 23,772.60 23,742.15 23,772.60 0.0K
09:33 23,774.65 23,809.55 23,774.65 23,795.10 0.0K
09:34 23,794.10 23,819.30 23,794.10 23,819.30 0.0K
09:35 23,822.70 23,843.70 23,822.70 23,833.60 0.0K
09:36 23,834.10 23,834.10 23,816.30 23,816.30 0.0K
09:37 23,806.85 23,825.65 23,796.25 23,820.15 0.0K
09:38 23,822.65 23,828.90 23,810.60 23,812.90 0.0K
09:39 23,811.80 23,831.40 23,811.80 23,831.40 0.0K
09:40 23,831.50 23,837.65 23,815.85 23,827.35 0.0K
09:41 23,824.90 23,843.20 23,824.90 23,835.55 0.0K
09:42 23,835.15 23,839.60 23,831.80 23,839.60 0.0K
09:43 23,841.05 23,845.05 23,832.95 23,835.55 0.0K
09:44 23,835.65 23,841.10 23,835.65 23,840.00 0.0K
09:45 23,839.70 23,846.60 23,833.45 23,833.45 0.0K
09:46 23,832.00 23,852.10 23,832.00 23,851.65 0.0K
09:47 23,850.90 23,850.90 23,826.40 23,826.45 0.0K
09:48 23,827.15 23,857.35 23,824.20 23,857.35 0.0K
09:49 23,866.30 23,881.50 23,866.30 23,881.50 0.0K
09:50 23,879.45 23,880.10 23,867.60 23,869.15 0.0K
09:51 23,870.95 23,871.70 23,858.45 23,868.85 0.0K
09:52 23,864.85 23,869.50 23,857.90 23,862.35 0.0K
09:53 23,860.60 23,869.40 23,851.10 23,869.40 0.0K
09:54 23,867.70 23,870.10 23,862.55 23,866.10 0.0K
09:55 23,867.05 23,871.75 23,863.45 23,870.45 0.0K
09:56 23,870.85 23,873.00 23,864.35 23,872.55 0.0K
09:57 23,873.10 23,887.05 23,870.45 23,883.85 0.0K
09:58 23,884.70 23,889.15 23,875.45 23,875.45 0.0K
09:59 23,873.85 23,878.85 23,861.80 23,878.45 0.0K
10:00 23,880.10 23,886.10 23,869.90 23,869.90 0.0K
10:01 23,868.85 23,868.85 23,841.25 23,841.25 0.0K
10:02 23,840.90 23,842.80 23,836.50 23,840.35 0.0K
10:03 23,842.10 23,853.05 23,842.10 23,846.65 0.0K
10:04 23,846.30 23,846.30 23,822.55 23,826.60 0.0K
10:05 23,826.65 23,829.55 23,822.10 23,822.20 0.0K
10:06 23,821.00 23,824.35 23,817.65 23,821.75 0.0K
10:07 23,821.35 23,823.75 23,810.60 23,810.60 0.0K
10:08 23,807.60 23,817.95 23,804.75 23,815.40 0.0K
10:09 23,816.70 23,818.90 23,798.20 23,800.45 0.0K
10:10 23,798.40 23,798.40 23,787.90 23,790.15 0.0K
10:11 23,791.50 23,798.25 23,790.10 23,794.15 0.0K
10:12 23,796.35 23,811.40 23,795.95 23,809.55 0.0K
10:13 23,807.65 23,812.55 23,805.00 23,805.45 0.0K
10:14 23,805.45 23,808.80 23,802.00 23,808.80 0.0K
10:15 23,808.65 23,821.30 23,802.50 23,802.50 0.0K
10:16 23,801.00 23,801.00 23,780.85 23,780.85 0.0K
10:17 23,782.05 23,782.55 23,778.05 23,778.60 0.0K
10:18 23,777.45 23,777.45 23,742.55 23,743.70 0.0K
10:19 23,745.60 23,745.60 23,727.95 23,727.95 0.0K
10:20 23,731.10 23,735.70 23,728.95 23,730.95 0.0K
10:21 23,730.25 23,730.25 23,718.00 23,719.95 0.0K
10:22 23,720.25 23,735.20 23,720.25 23,733.10 0.0K
10:23 23,730.15 23,731.30 23,718.65 23,719.75 0.0K
10:24 23,719.05 23,720.75 23,713.00 23,719.55 0.0K
10:25 23,720.50 23,720.50 23,709.25 23,714.75 0.0K
10:26 23,715.60 23,737.55 23,714.10 23,735.65 0.0K
10:27 23,736.65 23,737.85 23,726.10 23,737.85 0.0K
10:28 23,738.25 23,739.90 23,736.75 23,739.30 0.0K
10:29 23,738.45 23,740.30 23,728.45 23,729.65 0.0K
10:30 23,730.85 23,733.75 23,722.45 23,726.75 0.0K
10:31 23,725.85 23,736.10 23,725.45 23,733.45 0.0K
10:32 23,732.15 23,739.75 23,727.45 23,727.45 0.0K
10:33 23,726.15 23,726.15 23,714.15 23,714.15 0.0K
10:34 23,715.80 23,732.70 23,714.90 23,732.70 0.0K
10:35 23,734.10 23,737.25 23,729.85 23,733.05 0.0K
10:36 23,732.65 23,743.95 23,732.65 23,742.75 0.0K
10:37 23,743.20 23,760.65 23,742.35 23,760.65 0.0K
10:38 23,762.00 23,767.50 23,762.00 23,767.25 0.0K
10:39 23,767.95 23,771.30 23,759.45 23,761.75 0.0K
10:40 23,761.50 23,769.80 23,761.50 23,765.05 0.0K
10:41 23,764.85 23,766.35 23,761.50 23,761.50 0.0K
10:42 23,760.45 23,760.45 23,749.25 23,749.25 0.0K
10:43 23,746.95 23,760.85 23,746.35 23,760.85 0.0K
10:44 23,760.75 23,760.75 23,752.35 23,752.60 0.0K
10:45 23,753.40 23,753.40 23,740.65 23,740.70 0.0K
10:46 23,740.75 23,743.25 23,738.25 23,741.70 0.0K
10:47 23,742.30 23,743.50 23,720.40 23,720.90 0.0K
10:48 23,721.35 23,722.40 23,717.00 23,720.85 0.0K
10:49 23,713.55 23,713.55 23,706.70 23,709.15 0.0K
10:50 23,709.20 23,711.00 23,708.00 23,708.85 0.0K
10:51 23,707.90 23,710.95 23,703.05 23,703.40 0.0K
10:52 23,699.30 23,699.30 23,689.50 23,691.75 0.0K
10:53 23,690.65 23,691.70 23,689.65 23,690.60 0.0K
10:54 23,693.70 23,697.15 23,690.90 23,697.15 0.0K
10:55 23,696.40 23,708.45 23,696.40 23,708.45 0.0K
10:56 23,708.90 23,710.95 23,705.70 23,709.05 0.0K
10:57 23,708.10 23,715.50 23,707.30 23,707.30 0.0K
10:58 23,707.90 23,707.90 23,697.55 23,699.55 0.0K
10:59 23,696.65 23,696.65 23,690.70 23,695.55 0.0K
11:00 23,694.55 23,697.40 23,691.30 23,691.30 0.0K
11:01 23,689.30 23,690.10 23,683.70 23,683.70 0.0K
11:02 23,682.60 23,684.40 23,678.90 23,679.15 0.0K
11:03 23,679.10 23,679.10 23,674.50 23,678.60 0.0K
11:04 23,679.45 23,692.95 23,679.45 23,692.95 0.0K
11:05 23,692.65 23,703.30 23,691.35 23,702.20 0.0K
11:06 23,702.05 23,703.15 23,686.55 23,688.85 0.0K
11:07 23,689.10 23,693.30 23,687.90 23,693.10 0.0K
11:08 23,691.90 23,701.50 23,691.90 23,698.75 0.0K
11:09 23,698.55 23,698.55 23,691.35 23,694.45 0.0K
11:10 23,690.95 23,696.15 23,688.95 23,696.15 0.0K
11:11 23,696.15 23,698.05 23,693.60 23,693.85 0.0K
11:12 23,694.75 23,699.00 23,693.90 23,699.00 0.0K
11:13 23,697.40 23,701.55 23,692.45 23,692.45 0.0K
11:14 23,693.90 23,693.90 23,687.40 23,692.90 0.0K
11:15 23,692.70 23,692.70 23,688.20 23,690.40 0.0K
11:16 23,690.55 23,696.50 23,690.55 23,692.60 0.0K
11:17 23,694.70 23,695.75 23,691.15 23,693.80 0.0K
11:18 23,693.15 23,694.05 23,688.70 23,691.80 0.0K
11:19 23,690.15 23,691.40 23,689.65 23,690.20 0.0K
11:20 23,690.60 23,691.40 23,684.30 23,684.30 0.0K
11:21 23,683.85 23,683.85 23,677.05 23,678.30 0.0K
11:22 23,678.95 23,681.20 23,675.85 23,675.90 0.0K
11:23 23,676.15 23,676.15 23,668.50 23,668.50 0.0K
11:24 23,669.35 23,669.35 23,659.85 23,661.10 0.0K
11:25 23,659.80 23,660.25 23,657.35 23,658.80 0.0K
11:26 23,658.10 23,663.90 23,658.00 23,658.95 0.0K
11:27 23,660.45 23,662.25 23,657.55 23,658.60 0.0K
11:28 23,662.15 23,665.90 23,661.10 23,661.10 0.0K
11:29 23,660.45 23,668.40 23,660.20 23,664.80 0.0K
11:30 23,665.65 23,665.65 23,643.00 23,643.30 0.0K
11:31 23,642.05 23,642.05 23,635.40 23,639.25 0.0K
11:32 23,640.55 23,643.50 23,639.05 23,642.25 0.0K
11:33 23,641.35 23,647.00 23,641.35 23,644.40 0.0K
11:34 23,646.10 23,650.95 23,645.85 23,650.95 0.0K
11:35 23,652.35 23,658.55 23,652.35 23,657.45 0.0K
11:36 23,657.25 23,671.55 23,657.25 23,671.55 0.0K
11:37 23,670.00 23,675.20 23,670.00 23,672.20 0.0K
11:38 23,669.80 23,669.80 23,658.30 23,658.30 0.0K
11:39 23,657.00 23,658.95 23,654.35 23,655.55 0.0K
11:40 23,655.60 23,657.10 23,644.80 23,644.80 0.0K
11:41 23,642.30 23,652.05 23,640.85 23,652.05 0.0K
11:42 23,653.40 23,660.60 23,653.40 23,659.50 0.0K
11:43 23,660.05 23,660.05 23,653.15 23,653.50 0.0K
11:44 23,654.20 23,665.70 23,654.20 23,665.40 0.0K
11:45 23,665.05 23,670.05 23,663.20 23,670.05 0.0K
11:46 23,671.25 23,671.85 23,663.75 23,666.95 0.0K
11:47 23,668.20 23,668.20 23,659.65 23,661.90 0.0K
11:48 23,663.05 23,663.05 23,649.10 23,655.00 0.0K
11:49 23,653.60 23,657.10 23,648.50 23,648.50 0.0K
11:50 23,647.80 23,649.75 23,644.00 23,644.00 0.0K
11:51 23,643.45 23,646.25 23,640.90 23,641.10 0.0K
11:52 23,640.50 23,640.50 23,633.75 23,636.50 0.0K
11:53 23,635.45 23,639.75 23,635.45 23,635.95 0.0K
11:54 23,637.35 23,640.90 23,634.90 23,634.90 0.0K
11:55 23,633.45 23,634.45 23,631.25 23,633.15 0.0K
11:56 23,632.70 23,640.20 23,632.70 23,640.20 0.0K
11:57 23,639.90 23,639.90 23,636.05 23,637.90 0.0K
11:58 23,638.65 23,642.15 23,636.70 23,638.50 0.0K
11:59 23,638.25 23,638.25 23,633.70 23,636.35 0.0K
12:00 23,638.20 23,638.20 23,634.65 23,634.80 0.0K
12:01 23,634.15 23,638.95 23,633.75 23,635.05 0.0K
12:02 23,632.45 23,634.25 23,627.30 23,632.15 0.0K
12:03 23,632.50 23,633.00 23,622.50 23,624.00 0.0K
12:04 23,625.45 23,632.20 23,625.40 23,628.90 0.0K
12:05 23,627.65 23,642.70 23,627.40 23,642.55 0.0K
12:06 23,641.60 23,645.15 23,637.95 23,638.60 0.0K
12:07 23,639.30 23,647.65 23,639.30 23,647.65 0.0K
12:08 23,647.05 23,652.55 23,646.55 23,652.35 0.0K
12:09 23,653.40 23,659.55 23,653.40 23,659.55 0.0K
12:10 23,660.65 23,666.80 23,657.00 23,657.00 0.0K
12:11 23,658.05 23,665.75 23,658.05 23,665.10 0.0K
12:12 23,665.40 23,672.30 23,665.05 23,671.65 0.0K
12:13 23,672.20 23,681.55 23,669.75 23,679.40 0.0K
12:14 23,679.40 23,681.20 23,678.15 23,680.55 0.0K
12:15 23,680.30 23,680.30 23,676.80 23,676.80 0.0K
12:16 23,677.70 23,688.40 23,677.70 23,688.40 0.0K
12:17 23,690.25 23,695.50 23,690.25 23,693.20 0.0K
12:18 23,693.35 23,693.35 23,688.20 23,692.60 0.0K
12:19 23,691.85 23,691.85 23,686.15 23,687.40 0.0K
12:20 23,686.30 23,687.50 23,683.10 23,683.55 0.0K
12:21 23,684.45 23,688.70 23,684.00 23,684.00 0.0K
12:22 23,684.35 23,684.45 23,676.25 23,683.60 0.0K
12:23 23,683.45 23,692.75 23,683.45 23,692.30 0.0K
12:24 23,692.65 23,706.45 23,692.65 23,706.45 0.0K
12:25 23,706.75 23,707.05 23,700.25 23,704.10 0.0K
12:26 23,704.90 23,713.70 23,703.10 23,712.50 0.0K
12:27 23,713.80 23,715.10 23,709.00 23,715.10 0.0K
12:28 23,713.80 23,718.70 23,712.75 23,717.35 0.0K
12:29 23,715.85 23,720.65 23,715.85 23,718.20 0.0K
12:30 23,718.45 23,723.10 23,715.55 23,715.55 0.0K
12:31 23,716.60 23,716.60 23,703.85 23,703.85 0.0K
12:32 23,704.30 23,704.30 23,691.15 23,691.15 0.0K
12:33 23,691.20 23,695.95 23,691.00 23,693.25 0.0K
12:34 23,692.80 23,692.80 23,684.65 23,686.75 0.0K
12:35 23,687.10 23,697.65 23,685.30 23,696.10 0.0K
12:36 23,696.90 23,696.90 23,690.95 23,690.95 0.0K
12:37 23,691.05 23,691.05 23,681.60 23,682.90 0.0K
12:38 23,684.15 23,687.05 23,682.70 23,685.25 0.0K
12:39 23,684.80 23,684.80 23,674.75 23,674.75 0.0K
12:40 23,676.45 23,686.85 23,676.45 23,686.85 0.0K
12:41 23,687.40 23,697.70 23,687.40 23,695.90 0.0K
12:42 23,695.40 23,700.45 23,694.05 23,697.90 0.0K
12:43 23,697.25 23,697.25 23,689.80 23,689.90 0.0K
12:44 23,687.55 23,688.75 23,686.00 23,686.80 0.0K
12:45 23,688.50 23,688.80 23,684.30 23,685.95 0.0K
12:46 23,685.80 23,690.05 23,683.25 23,688.50 0.0K
12:47 23,688.45 23,693.45 23,684.25 23,693.45 0.0K
12:48 23,696.35 23,696.55 23,690.85 23,692.05 0.0K
12:49 23,693.35 23,697.15 23,690.50 23,691.65 0.0K
12:50 23,693.10 23,696.20 23,688.05 23,689.05 0.0K
12:51 23,688.95 23,693.30 23,688.95 23,692.30 0.0K
12:52 23,693.20 23,693.20 23,688.85 23,688.85 0.0K
12:53 23,687.80 23,692.55 23,686.95 23,689.30 0.0K
12:54 23,689.35 23,697.50 23,688.95 23,697.50 0.0K
12:55 23,697.35 23,697.40 23,693.60 23,695.65 0.0K
12:56 23,695.10 23,701.75 23,692.95 23,700.95 0.0K
12:57 23,699.50 23,703.35 23,697.30 23,697.30 0.0K
12:58 23,700.20 23,704.70 23,698.05 23,703.85 0.0K
12:59 23,704.20 23,705.25 23,698.65 23,702.35 0.0K
13:00 23,703.45 23,706.45 23,701.80 23,704.05 0.0K
13:01 23,704.35 23,712.25 23,704.35 23,710.20 0.0K
13:02 23,710.10 23,717.30 23,709.25 23,716.00 0.0K
13:03 23,716.10 23,718.30 23,712.20 23,712.35 0.0K
13:04 23,712.10 23,712.10 23,703.15 23,707.75 0.0K
13:05 23,708.50 23,710.90 23,708.15 23,708.50 0.0K
13:06 23,709.25 23,712.25 23,709.25 23,711.15 0.0K
13:07 23,711.20 23,714.75 23,710.65 23,710.85 0.0K
13:08 23,711.85 23,721.90 23,711.85 23,720.85 0.0K
13:09 23,721.30 23,731.90 23,721.30 23,730.25 0.0K
13:10 23,729.00 23,729.90 23,724.15 23,726.40 0.0K
13:11 23,726.85 23,729.45 23,722.45 23,724.50 0.0K
13:12 23,723.80 23,723.95 23,710.75 23,710.75 0.0K
13:13 23,708.75 23,711.65 23,707.70 23,707.90 0.0K
13:14 23,708.55 23,709.55 23,707.20 23,707.85 0.0K
13:15 23,708.05 23,708.70 23,700.25 23,702.35 0.0K
13:16 23,701.75 23,703.10 23,699.55 23,701.75 0.0K
13:17 23,701.30 23,702.10 23,696.50 23,696.50 0.0K
13:18 23,696.40 23,697.25 23,688.65 23,689.70 0.0K
13:19 23,689.15 23,690.90 23,684.45 23,684.70 0.0K
13:20 23,685.25 23,685.25 23,676.90 23,678.55 0.0K
13:21 23,679.55 23,680.35 23,675.50 23,677.25 0.0K
13:22 23,677.50 23,679.45 23,670.50 23,672.80 0.0K
13:23 23,671.45 23,675.25 23,669.55 23,673.95 0.0K
13:24 23,674.00 23,679.65 23,672.50 23,672.50 0.0K
13:25 23,671.50 23,671.50 23,665.35 23,665.55 0.0K
13:26 23,663.60 23,664.85 23,658.20 23,659.45 0.0K
13:27 23,660.35 23,665.60 23,658.95 23,665.60 0.0K
13:28 23,666.70 23,672.95 23,665.10 23,666.85 0.0K
13:29 23,667.65 23,669.05 23,667.10 23,667.10 0.0K
13:30 23,668.70 23,674.90 23,668.55 23,673.55 0.0K
13:31 23,672.65 23,675.45 23,671.75 23,675.45 0.0K
13:32 23,676.75 23,683.50 23,676.35 23,683.50 0.0K
13:33 23,683.55 23,687.20 23,680.30 23,687.20 0.0K
13:34 23,684.70 23,692.20 23,684.70 23,687.45 0.0K
13:35 23,688.15 23,690.20 23,687.25 23,688.85 0.0K
13:36 23,690.75 23,690.75 23,683.50 23,685.90 0.0K
13:37 23,685.85 23,687.45 23,680.10 23,681.65 0.0K
13:38 23,681.20 23,685.10 23,681.20 23,684.05 0.0K
13:39 23,684.50 23,686.90 23,683.90 23,684.25 0.0K
13:40 23,683.75 23,684.10 23,681.40 23,682.85 0.0K
13:41 23,683.05 23,685.85 23,681.55 23,684.85 0.0K
13:42 23,684.65 23,688.30 23,684.45 23,685.60 0.0K
13:43 23,685.05 23,689.80 23,685.05 23,689.80 0.0K
13:44 23,689.75 23,692.00 23,687.80 23,691.10 0.0K
13:45 23,690.10 23,692.10 23,688.20 23,691.70 0.0K
13:46 23,690.25 23,691.70 23,688.00 23,691.45 0.0K
13:47 23,691.40 23,694.00 23,690.85 23,693.40 0.0K
13:48 23,692.75 23,695.05 23,689.85 23,694.25 0.0K
13:49 23,694.70 23,698.50 23,692.55 23,697.05 0.0K
13:50 23,695.30 23,695.60 23,688.25 23,689.45 0.0K
13:51 23,689.30 23,692.50 23,688.55 23,690.05 0.0K
13:52 23,691.15 23,692.15 23,688.25 23,690.80 0.0K
13:53 23,689.90 23,690.45 23,684.95 23,689.30 0.0K
13:54 23,689.15 23,692.35 23,686.30 23,686.30 0.0K
13:55 23,686.90 23,686.90 23,679.20 23,680.35 0.0K
13:56 23,679.70 23,680.75 23,677.10 23,677.95 0.0K
13:57 23,678.45 23,680.30 23,675.00 23,680.10 0.0K
13:58 23,680.45 23,683.65 23,677.40 23,680.60 0.0K
13:59 23,680.90 23,680.90 23,672.25 23,672.25 0.0K
14:00 23,672.60 23,679.85 23,672.55 23,679.85 0.0K
14:01 23,680.20 23,682.50 23,678.60 23,680.90 0.0K
14:02 23,681.50 23,682.25 23,679.25 23,679.25 0.0K
14:03 23,678.30 23,683.35 23,677.30 23,682.50 0.0K
14:04 23,682.20 23,684.65 23,681.55 23,681.85 0.0K
14:05 23,681.95 23,681.95 23,673.60 23,673.60 0.0K
14:06 23,674.15 23,679.55 23,673.35 23,674.40 0.0K
14:07 23,674.15 23,677.95 23,667.50 23,667.50 0.0K
14:08 23,666.40 23,668.20 23,664.15 23,667.50 0.0K
14:09 23,666.55 23,669.75 23,666.25 23,666.65 0.0K
14:10 23,666.35 23,668.60 23,664.00 23,664.00 0.0K
14:11 23,663.70 23,664.75 23,660.55 23,661.40 0.0K
14:12 23,661.65 23,667.15 23,660.60 23,667.15 0.0K
14:13 23,670.45 23,676.95 23,670.45 23,675.65 0.0K
14:14 23,676.35 23,676.35 23,669.60 23,672.60 0.0K
14:15 23,673.50 23,673.65 23,669.00 23,671.90 0.0K
14:16 23,671.40 23,674.25 23,671.40 23,673.50 0.0K
14:17 23,675.20 23,680.70 23,673.15 23,679.10 0.0K
14:18 23,679.50 23,679.60 23,675.80 23,676.00 0.0K
14:19 23,675.80 23,676.70 23,667.50 23,669.30 0.0K
14:20 23,669.05 23,670.30 23,667.30 23,668.65 0.0K
14:21 23,669.55 23,669.55 23,666.40 23,668.95 0.0K
14:22 23,667.60 23,678.65 23,667.45 23,677.10 0.0K
14:23 23,675.65 23,678.95 23,672.65 23,673.75 0.0K
14:24 23,672.35 23,672.80 23,668.80 23,670.90 0.0K
14:25 23,671.50 23,673.80 23,671.20 23,671.20 0.0K
14:26 23,672.25 23,673.45 23,668.95 23,669.20 0.0K
14:27 23,669.80 23,673.70 23,668.50 23,672.60 0.0K
14:28 23,672.80 23,673.55 23,667.95 23,668.45 0.0K
14:29 23,670.20 23,671.80 23,667.25 23,667.45 0.0K
14:30 23,667.75 23,668.70 23,664.15 23,666.70 0.0K
14:31 23,666.45 23,672.20 23,666.45 23,670.80 0.0K
14:32 23,669.75 23,673.60 23,668.55 23,671.30 0.0K
14:33 23,671.80 23,675.60 23,665.05 23,665.70 0.0K
14:34 23,666.05 23,667.05 23,663.45 23,666.45 0.0K
14:35 23,666.00 23,668.20 23,659.95 23,662.55 0.0K
14:36 23,662.35 23,666.50 23,660.60 23,660.60 0.0K
14:37 23,660.90 23,663.50 23,659.30 23,660.95 0.0K
14:38 23,661.00 23,662.60 23,655.75 23,659.50 0.0K
14:39 23,656.45 23,656.80 23,650.95 23,656.50 0.0K
14:40 23,656.85 23,656.85 23,650.75 23,650.75 0.0K
14:41 23,650.30 23,652.65 23,647.70 23,647.70 0.0K
14:42 23,649.35 23,650.95 23,643.50 23,646.30 0.0K
14:43 23,645.45 23,649.05 23,645.15 23,646.80 0.0K
14:44 23,646.50 23,650.75 23,646.50 23,650.20 0.0K
14:45 23,649.10 23,649.65 23,645.05 23,647.70 0.0K
14:46 23,647.70 23,651.30 23,647.25 23,650.70 0.0K
14:47 23,653.25 23,655.35 23,652.65 23,652.75 0.0K
14:48 23,651.10 23,656.10 23,651.10 23,654.20 0.0K
14:49 23,654.05 23,657.20 23,652.85 23,653.00 0.0K
14:50 23,657.30 23,664.90 23,656.65 23,664.25 0.0K
14:51 23,667.65 23,670.10 23,665.50 23,666.25 0.0K
14:52 23,664.45 23,668.95 23,660.45 23,662.20 0.0K
14:53 23,661.15 23,663.90 23,650.70 23,650.70 0.0K
14:54 23,651.10 23,652.45 23,642.10 23,646.65 0.0K
14:55 23,642.60 23,645.65 23,638.05 23,639.50 0.0K
14:56 23,639.55 23,640.90 23,635.45 23,638.85 0.0K
14:57 23,637.55 23,641.20 23,635.05 23,639.05 0.0K
14:58 23,641.70 23,641.70 23,634.20 23,634.20 0.0K
14:59 23,632.75 23,636.95 23,632.75 23,634.20 0.0K
15:00 23,635.20 23,646.90 23,635.20 23,645.15 0.0K
15:01 23,645.35 23,646.00 23,635.30 23,636.20 0.0K
15:02 23,639.20 23,642.40 23,635.40 23,640.00 0.0K
15:03 23,636.35 23,645.05 23,636.35 23,642.60 0.0K
15:04 23,640.75 23,650.30 23,640.75 23,645.85 0.0K
15:05 23,643.30 23,647.95 23,639.15 23,639.50 0.0K
15:06 23,642.55 23,642.90 23,638.95 23,641.70 0.0K
15:07 23,638.25 23,640.15 23,632.50 23,635.35 0.0K
15:08 23,635.05 23,639.45 23,632.15 23,636.35 0.0K
15:09 23,635.65 23,644.05 23,634.10 23,644.05 0.0K
15:10 23,651.60 23,652.00 23,642.80 23,643.10 0.0K
15:11 23,642.40 23,652.80 23,642.40 23,649.40 0.0K
15:12 23,649.30 23,659.20 23,649.30 23,652.20 0.0K
15:13 23,652.00 23,657.65 23,649.75 23,654.50 0.0K
15:14 23,654.30 23,655.25 23,643.95 23,644.60 0.0K
15:15 23,644.40 23,646.95 23,634.30 23,640.40 0.0K
15:16 23,641.65 23,642.70 23,626.25 23,634.75 0.0K
15:17 23,636.10 23,643.10 23,633.90 23,633.90 0.0K
15:18 23,633.10 23,633.80 23,621.45 23,629.85 0.0K
15:19 23,630.20 23,631.85 23,613.25 23,613.25 0.0K
15:20 23,615.15 23,621.40 23,604.20 23,607.45 0.0K
15:21 23,607.55 23,611.00 23,598.30 23,599.30 0.0K
15:22 23,599.65 23,599.65 23,589.55 23,591.85 0.0K
15:23 23,590.75 23,594.15 23,576.05 23,576.05 0.0K
15:24 23,577.05 23,577.05 23,570.75 23,571.45 0.0K
15:25 23,574.30 23,574.30 23,568.35 23,570.70 0.0K
15:26 23,568.85 23,570.30 23,562.60 23,562.70 0.0K
15:27 23,562.65 23,569.15 23,559.25 23,566.95 0.0K
15:28 23,566.85 23,566.85 23,549.95 23,557.10 0.0K
15:29 23,558.15 23,563.35 23,547.10 23,563.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음