Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,984.60 22,984.60 22,984.60 22,984.60 0.0K
09:15 22,988.20 22,988.20 22,858.45 22,863.90 0.0K
09:16 22,857.35 22,862.05 22,806.60 22,806.60 0.0K
09:17 22,808.80 22,821.05 22,773.60 22,773.60 0.0K
09:18 22,763.70 22,763.70 22,697.60 22,697.60 0.0K
09:19 22,690.90 22,690.90 22,668.15 22,678.65 0.0K
09:20 22,677.80 22,759.00 22,677.80 22,759.00 0.0K
09:21 22,754.90 22,915.35 22,754.90 22,915.35 0.0K
09:22 22,924.80 23,021.70 22,924.80 22,956.75 0.0K
09:23 22,949.40 22,949.40 22,906.30 22,906.30 0.0K
09:24 22,907.80 22,910.00 22,838.60 22,854.85 0.0K
09:25 22,850.95 22,895.85 22,839.50 22,884.60 0.0K
09:26 22,881.95 22,881.95 22,830.10 22,838.25 0.0K
09:27 22,838.75 22,858.25 22,834.70 22,857.35 0.0K
09:28 22,859.45 22,872.40 22,839.30 22,839.30 0.0K
09:29 22,835.05 22,835.05 22,808.35 22,808.35 0.0K
09:30 22,803.20 22,807.35 22,730.70 22,730.70 0.0K
09:31 22,731.15 22,731.15 22,680.15 22,680.15 0.0K
09:32 22,679.70 22,703.65 22,679.70 22,680.60 0.0K
09:33 22,684.05 22,694.40 22,669.30 22,687.70 0.0K
09:34 22,686.85 22,687.10 22,666.75 22,666.75 0.0K
09:35 22,666.10 22,666.10 22,641.00 22,647.25 0.0K
09:36 22,648.65 22,660.10 22,642.65 22,642.65 0.0K
09:37 22,650.10 22,689.95 22,647.85 22,689.45 0.0K
09:38 22,690.35 22,758.60 22,690.35 22,741.40 0.0K
09:39 22,735.65 22,750.40 22,719.30 22,719.30 0.0K
09:40 22,713.10 22,757.30 22,707.65 22,741.15 0.0K
09:41 22,733.65 22,733.65 22,701.05 22,706.35 0.0K
09:42 22,709.00 22,717.95 22,679.75 22,690.90 0.0K
09:43 22,690.35 22,702.20 22,686.50 22,692.55 0.0K
09:44 22,691.50 22,698.25 22,689.70 22,696.45 0.0K
09:45 22,694.20 22,715.35 22,684.30 22,713.30 0.0K
09:46 22,709.55 22,709.55 22,693.45 22,695.05 0.0K
09:47 22,696.20 22,747.35 22,693.55 22,744.60 0.0K
09:48 22,745.20 22,745.20 22,701.85 22,701.85 0.0K
09:49 22,694.10 22,694.10 22,670.45 22,693.35 0.0K
09:50 22,698.50 22,740.00 22,698.50 22,736.55 0.0K
09:51 22,738.05 22,783.05 22,731.00 22,780.40 0.0K
09:52 22,776.70 22,778.15 22,756.60 22,764.80 0.0K
09:53 22,762.00 22,762.00 22,747.00 22,754.95 0.0K
09:54 22,753.85 22,756.75 22,735.30 22,737.65 0.0K
09:55 22,737.75 22,743.60 22,703.60 22,703.60 0.0K
09:56 22,698.70 22,698.70 22,625.65 22,625.65 0.0K
09:57 22,620.80 22,620.80 22,589.30 22,612.75 0.0K
09:58 22,610.30 22,631.90 22,606.75 22,630.20 0.0K
09:59 22,630.45 22,630.75 22,614.05 22,615.75 0.0K
10:00 22,618.80 22,648.70 22,618.80 22,622.10 0.0K
10:01 22,623.75 22,623.75 22,615.50 22,622.10 0.0K
10:02 22,623.40 22,623.40 22,603.80 22,604.80 0.0K
10:03 22,601.85 22,601.85 22,574.95 22,577.25 0.0K
10:04 22,578.70 22,597.75 22,576.60 22,597.75 0.0K
10:05 22,596.05 22,622.90 22,596.05 22,606.00 0.0K
10:06 22,602.90 22,602.90 22,582.45 22,597.20 0.0K
10:07 22,596.10 22,604.90 22,590.30 22,593.15 0.0K
10:08 22,589.50 22,589.50 22,578.50 22,585.40 0.0K
10:09 22,582.90 22,603.55 22,578.20 22,597.35 0.0K
10:10 22,597.40 22,603.25 22,595.30 22,600.45 0.0K
10:11 22,595.15 22,611.40 22,591.95 22,594.45 0.0K
10:12 22,591.30 22,623.25 22,591.30 22,605.20 0.0K
10:13 22,605.45 22,608.80 22,596.60 22,607.95 0.0K
10:14 22,609.15 22,637.85 22,608.60 22,637.85 0.0K
10:15 22,640.75 22,694.30 22,640.75 22,694.30 0.0K
10:16 22,702.65 22,708.05 22,680.35 22,680.35 0.0K
10:17 22,678.30 22,686.05 22,661.45 22,686.05 0.0K
10:18 22,687.45 22,709.55 22,687.45 22,707.05 0.0K
10:19 22,711.50 22,747.70 22,711.50 22,747.70 0.0K
10:20 22,748.10 22,759.85 22,708.90 22,708.90 0.0K
10:21 22,708.00 22,726.00 22,696.65 22,726.00 0.0K
10:22 22,725.60 22,730.15 22,702.50 22,702.50 0.0K
10:23 22,708.60 22,731.95 22,708.60 22,731.95 0.0K
10:24 22,731.30 22,772.20 22,731.30 22,764.50 0.0K
10:25 22,754.70 22,754.70 22,716.90 22,716.90 0.0K
10:26 22,715.60 22,715.60 22,692.95 22,694.75 0.0K
10:27 22,691.35 22,696.85 22,690.00 22,693.05 0.0K
10:28 22,690.90 22,690.90 22,667.95 22,674.25 0.0K
10:29 22,681.00 22,692.25 22,680.65 22,688.70 0.0K
10:30 22,687.85 22,707.60 22,687.85 22,703.35 0.0K
10:31 22,705.20 22,715.55 22,701.45 22,714.25 0.0K
10:32 22,713.30 22,743.25 22,712.85 22,740.90 0.0K
10:33 22,743.40 22,745.80 22,715.70 22,717.35 0.0K
10:34 22,714.75 22,718.50 22,695.50 22,717.25 0.0K
10:35 22,719.30 22,725.35 22,719.30 22,723.10 0.0K
10:36 22,726.35 22,727.10 22,716.55 22,725.40 0.0K
10:37 22,727.80 22,737.05 22,725.45 22,732.95 0.0K
10:38 22,733.30 22,753.10 22,731.15 22,753.10 0.0K
10:39 22,748.25 22,748.25 22,723.70 22,737.15 0.0K
10:40 22,736.70 22,747.75 22,736.70 22,746.75 0.0K
10:41 22,748.00 22,773.10 22,746.55 22,768.90 0.0K
10:42 22,764.75 22,765.15 22,739.15 22,739.45 0.0K
10:43 22,738.35 22,738.35 22,726.65 22,732.95 0.0K
10:44 22,733.40 22,747.50 22,733.40 22,743.70 0.0K
10:45 22,743.70 22,758.75 22,743.00 22,743.00 0.0K
10:46 22,745.55 22,756.20 22,743.00 22,751.45 0.0K
10:47 22,753.35 22,756.70 22,732.00 22,732.00 0.0K
10:48 22,730.50 22,731.30 22,705.90 22,705.90 0.0K
10:49 22,707.25 22,707.25 22,688.95 22,688.95 0.0K
10:50 22,686.80 22,687.45 22,671.75 22,687.45 0.0K
10:51 22,688.60 22,702.95 22,688.50 22,694.55 0.0K
10:52 22,694.05 22,694.05 22,684.95 22,687.65 0.0K
10:53 22,687.25 22,691.85 22,682.65 22,682.65 0.0K
10:54 22,683.15 22,685.70 22,676.60 22,676.60 0.0K
10:55 22,675.45 22,691.80 22,674.15 22,689.45 0.0K
10:56 22,688.45 22,696.05 22,684.35 22,694.55 0.0K
10:57 22,695.30 22,695.30 22,679.10 22,679.15 0.0K
10:58 22,675.40 22,675.40 22,653.85 22,655.65 0.0K
10:59 22,656.10 22,667.30 22,656.10 22,662.60 0.0K
11:00 22,661.50 22,666.45 22,655.55 22,657.00 0.0K
11:01 22,658.55 22,676.95 22,658.55 22,675.95 0.0K
11:02 22,675.85 22,685.85 22,671.55 22,675.35 0.0K
11:03 22,675.05 22,678.25 22,667.45 22,676.90 0.0K
11:04 22,677.20 22,677.30 22,670.60 22,676.65 0.0K
11:05 22,677.95 22,686.70 22,677.05 22,686.70 0.0K
11:06 22,686.00 22,686.00 22,663.65 22,663.65 0.0K
11:07 22,665.05 22,668.10 22,660.10 22,666.75 0.0K
11:08 22,667.25 22,680.60 22,667.25 22,676.05 0.0K
11:09 22,674.95 22,683.20 22,672.80 22,677.05 0.0K
11:10 22,674.95 22,675.75 22,671.00 22,671.00 0.0K
11:11 22,669.50 22,669.50 22,645.90 22,645.90 0.0K
11:12 22,643.75 22,659.45 22,641.85 22,658.90 0.0K
11:13 22,656.75 22,657.95 22,652.25 22,653.05 0.0K
11:14 22,652.65 22,652.65 22,622.15 22,622.15 0.0K
11:15 22,622.75 22,628.45 22,618.40 22,628.45 0.0K
11:16 22,629.05 22,653.35 22,629.05 22,653.35 0.0K
11:17 22,653.00 22,666.20 22,649.95 22,650.00 0.0K
11:18 22,649.65 22,651.15 22,642.90 22,643.75 0.0K
11:19 22,642.65 22,647.65 22,641.10 22,647.65 0.0K
11:20 22,647.50 22,649.50 22,642.65 22,643.50 0.0K
11:21 22,639.85 22,639.85 22,626.05 22,626.05 0.0K
11:22 22,625.60 22,625.60 22,613.00 22,613.25 0.0K
11:23 22,612.70 22,613.75 22,603.15 22,606.80 0.0K
11:24 22,607.30 22,609.00 22,600.95 22,602.85 0.0K
11:25 22,604.90 22,617.65 22,604.90 22,615.20 0.0K
11:26 22,615.25 22,615.60 22,605.10 22,605.65 0.0K
11:27 22,607.20 22,635.65 22,607.20 22,631.65 0.0K
11:28 22,632.25 22,634.15 22,625.45 22,626.40 0.0K
11:29 22,627.45 22,642.80 22,626.55 22,642.00 0.0K
11:30 22,641.70 22,658.90 22,641.05 22,651.90 0.0K
11:31 22,653.10 22,654.95 22,642.55 22,644.55 0.0K
11:32 22,644.55 22,645.25 22,615.40 22,615.40 0.0K
11:33 22,615.55 22,615.55 22,601.10 22,604.85 0.0K
11:34 22,604.95 22,604.95 22,596.95 22,599.55 0.0K
11:35 22,600.45 22,607.70 22,600.45 22,605.15 0.0K
11:36 22,603.55 22,604.75 22,596.10 22,600.55 0.0K
11:37 22,602.55 22,608.85 22,602.45 22,605.20 0.0K
11:38 22,604.85 22,615.80 22,604.65 22,615.80 0.0K
11:39 22,616.55 22,617.80 22,595.45 22,595.45 0.0K
11:40 22,595.20 22,595.20 22,584.70 22,588.40 0.0K
11:41 22,590.25 22,592.15 22,573.80 22,573.80 0.0K
11:42 22,572.30 22,575.95 22,557.40 22,559.25 0.0K
11:43 22,556.55 22,571.75 22,556.55 22,569.35 0.0K
11:44 22,569.80 22,569.80 22,553.30 22,555.50 0.0K
11:45 22,554.25 22,557.55 22,552.20 22,552.30 0.0K
11:46 22,551.45 22,555.25 22,544.85 22,545.85 0.0K
11:47 22,545.50 22,549.35 22,536.45 22,537.40 0.0K
11:48 22,535.85 22,536.90 22,527.30 22,531.15 0.0K
11:49 22,532.05 22,532.05 22,524.80 22,524.90 0.0K
11:50 22,525.80 22,530.10 22,520.50 22,522.55 0.0K
11:51 22,522.90 22,532.95 22,522.75 22,531.45 0.0K
11:52 22,531.80 22,533.95 22,526.25 22,530.30 0.0K
11:53 22,532.20 22,536.80 22,519.70 22,519.70 0.0K
11:54 22,516.60 22,516.60 22,505.40 22,506.85 0.0K
11:55 22,506.60 22,513.35 22,506.60 22,510.10 0.0K
11:56 22,511.55 22,511.55 22,503.50 22,507.15 0.0K
11:57 22,506.15 22,516.30 22,506.15 22,515.70 0.0K
11:58 22,516.65 22,537.75 22,516.65 22,535.00 0.0K
11:59 22,533.45 22,534.75 22,518.80 22,518.80 0.0K
12:00 22,521.30 22,529.20 22,519.70 22,519.70 0.0K
12:01 22,520.20 22,525.10 22,514.25 22,525.10 0.0K
12:02 22,525.85 22,525.85 22,513.90 22,517.35 0.0K
12:03 22,518.00 22,521.65 22,512.40 22,512.40 0.0K
12:04 22,510.25 22,510.40 22,500.70 22,500.70 0.0K
12:05 22,500.85 22,503.05 22,498.00 22,498.80 0.0K
12:06 22,499.20 22,500.45 22,487.90 22,500.45 0.0K
12:07 22,501.65 22,511.35 22,491.95 22,511.35 0.0K
12:08 22,512.35 22,528.40 22,510.35 22,528.40 0.0K
12:09 22,528.75 22,529.00 22,515.50 22,515.50 0.0K
12:10 22,516.15 22,536.05 22,516.15 22,534.60 0.0K
12:11 22,533.20 22,535.05 22,531.90 22,532.15 0.0K
12:12 22,529.55 22,534.70 22,524.05 22,532.90 0.0K
12:13 22,534.35 22,537.35 22,530.10 22,530.10 0.0K
12:14 22,529.15 22,541.80 22,525.15 22,539.50 0.0K
12:15 22,542.35 22,542.35 22,536.55 22,541.25 0.0K
12:16 22,540.85 22,558.30 22,540.85 22,557.75 0.0K
12:17 22,557.60 22,572.35 22,557.60 22,559.90 0.0K
12:18 22,557.25 22,558.75 22,548.80 22,557.00 0.0K
12:19 22,556.40 22,576.40 22,556.40 22,571.60 0.0K
12:20 22,571.10 22,571.10 22,557.65 22,557.70 0.0K
12:21 22,557.60 22,558.30 22,547.25 22,547.25 0.0K
12:22 22,547.60 22,547.60 22,538.40 22,538.40 0.0K
12:23 22,536.75 22,542.60 22,529.75 22,539.80 0.0K
12:24 22,537.70 22,545.55 22,527.45 22,527.45 0.0K
12:25 22,526.90 22,541.50 22,526.90 22,540.35 0.0K
12:26 22,539.30 22,549.95 22,538.25 22,538.25 0.0K
12:27 22,536.90 22,563.35 22,536.90 22,563.00 0.0K
12:28 22,560.30 22,573.30 22,560.30 22,561.80 0.0K
12:29 22,559.95 22,571.65 22,559.95 22,565.80 0.0K
12:30 22,566.05 22,566.40 22,558.90 22,558.90 0.0K
12:31 22,556.95 22,556.95 22,546.80 22,547.20 0.0K
12:32 22,544.75 22,544.75 22,525.55 22,527.00 0.0K
12:33 22,527.45 22,530.80 22,517.45 22,530.80 0.0K
12:34 22,530.75 22,538.70 22,507.20 22,507.80 0.0K
12:35 22,506.50 22,515.05 22,504.30 22,505.05 0.0K
12:36 22,505.10 22,505.10 22,488.70 22,490.20 0.0K
12:37 22,490.50 22,492.15 22,477.05 22,477.70 0.0K
12:38 22,476.45 22,477.15 22,465.35 22,466.30 0.0K
12:39 22,467.20 22,475.05 22,461.90 22,473.35 0.0K
12:40 22,472.70 22,486.50 22,471.80 22,480.25 0.0K
12:41 22,482.85 22,485.05 22,479.30 22,484.50 0.0K
12:42 22,482.20 22,489.25 22,481.00 22,489.25 0.0K
12:43 22,490.00 22,490.00 22,480.90 22,482.95 0.0K
12:44 22,482.00 22,482.00 22,468.85 22,477.85 0.0K
12:45 22,476.30 22,477.70 22,471.70 22,477.70 0.0K
12:46 22,479.45 22,480.00 22,473.20 22,479.55 0.0K
12:47 22,480.85 22,490.75 22,473.75 22,473.75 0.0K
12:48 22,473.15 22,486.70 22,473.15 22,479.35 0.0K
12:49 22,478.65 22,481.25 22,472.85 22,472.90 0.0K
12:50 22,471.35 22,477.30 22,471.00 22,472.40 0.0K
12:51 22,470.50 22,477.80 22,470.50 22,477.80 0.0K
12:52 22,477.60 22,479.95 22,459.45 22,460.15 0.0K
12:53 22,459.85 22,464.35 22,455.90 22,460.35 0.0K
12:54 22,462.25 22,463.05 22,451.05 22,451.05 0.0K
12:55 22,451.10 22,452.70 22,440.10 22,452.70 0.0K
12:56 22,449.90 22,454.50 22,439.45 22,439.45 0.0K
12:57 22,439.30 22,439.30 22,431.90 22,432.45 0.0K
12:58 22,428.20 22,431.30 22,423.80 22,428.70 0.0K
12:59 22,426.60 22,431.10 22,417.50 22,418.00 0.0K
13:00 22,415.80 22,432.55 22,415.80 22,432.55 0.0K
13:01 22,431.25 22,461.85 22,431.25 22,461.85 0.0K
13:02 22,460.90 22,462.15 22,441.60 22,441.60 0.0K
13:03 22,444.95 22,464.50 22,444.95 22,455.25 0.0K
13:04 22,451.60 22,454.40 22,443.40 22,443.40 0.0K
13:05 22,442.95 22,452.80 22,442.95 22,445.35 0.0K
13:06 22,444.95 22,458.40 22,444.95 22,449.45 0.0K
13:07 22,444.50 22,450.80 22,444.50 22,448.60 0.0K
13:08 22,448.00 22,457.85 22,448.00 22,453.45 0.0K
13:09 22,454.75 22,454.75 22,432.40 22,433.15 0.0K
13:10 22,432.70 22,468.35 22,432.70 22,464.85 0.0K
13:11 22,465.00 22,465.00 22,450.00 22,450.00 0.0K
13:12 22,452.50 22,462.05 22,452.50 22,459.45 0.0K
13:13 22,458.55 22,458.55 22,438.35 22,440.25 0.0K
13:14 22,439.25 22,449.95 22,436.90 22,447.55 0.0K
13:15 22,447.75 22,462.85 22,442.80 22,461.20 0.0K
13:16 22,461.45 22,477.10 22,457.30 22,472.35 0.0K
13:17 22,473.60 22,475.05 22,453.00 22,455.10 0.0K
13:18 22,455.20 22,467.55 22,450.55 22,467.55 0.0K
13:19 22,466.10 22,466.40 22,450.05 22,454.90 0.0K
13:20 22,461.00 22,468.80 22,461.00 22,468.25 0.0K
13:21 22,469.70 22,481.90 22,468.85 22,471.85 0.0K
13:22 22,472.70 22,473.95 22,465.25 22,473.95 0.0K
13:23 22,475.35 22,483.70 22,459.65 22,459.65 0.0K
13:24 22,455.65 22,470.30 22,455.35 22,469.40 0.0K
13:25 22,471.90 22,494.75 22,471.90 22,493.15 0.0K
13:26 22,491.85 22,493.30 22,484.25 22,485.30 0.0K
13:27 22,486.90 22,493.15 22,480.00 22,481.05 0.0K
13:28 22,482.45 22,482.45 22,469.30 22,469.30 0.0K
13:29 22,467.65 22,468.50 22,465.05 22,468.25 0.0K
13:30 22,470.15 22,486.50 22,470.15 22,475.30 0.0K
13:31 22,477.25 22,478.85 22,468.35 22,470.55 0.0K
13:32 22,467.40 22,486.75 22,461.70 22,486.55 0.0K
13:33 22,484.95 22,500.10 22,483.05 22,498.15 0.0K
13:34 22,493.60 22,493.60 22,472.80 22,472.80 0.0K
13:35 22,471.30 22,482.05 22,468.70 22,482.05 0.0K
13:36 22,480.25 22,480.65 22,471.30 22,472.80 0.0K
13:37 22,472.95 22,472.95 22,461.50 22,469.20 0.0K
13:38 22,469.60 22,472.55 22,458.80 22,460.10 0.0K
13:39 22,460.60 22,471.50 22,460.35 22,468.85 0.0K
13:40 22,467.15 22,472.80 22,465.30 22,466.75 0.0K
13:41 22,467.15 22,475.65 22,461.65 22,461.65 0.0K
13:42 22,460.20 22,461.00 22,448.40 22,449.20 0.0K
13:43 22,447.45 22,448.65 22,444.60 22,447.95 0.0K
13:44 22,447.60 22,457.65 22,447.60 22,457.30 0.0K
13:45 22,462.00 22,469.45 22,459.45 22,460.10 0.0K
13:46 22,459.05 22,467.50 22,459.05 22,461.50 0.0K
13:47 22,462.85 22,470.55 22,461.80 22,464.70 0.0K
13:48 22,462.80 22,462.90 22,453.50 22,456.65 0.0K
13:49 22,460.50 22,488.50 22,459.75 22,488.50 0.0K
13:50 22,493.70 22,507.40 22,490.20 22,490.30 0.0K
13:51 22,489.35 22,489.35 22,471.25 22,484.20 0.0K
13:52 22,481.80 22,481.80 22,468.75 22,470.20 0.0K
13:53 22,469.85 22,469.85 22,457.35 22,468.75 0.0K
13:54 22,468.80 22,471.50 22,458.35 22,460.70 0.0K
13:55 22,459.60 22,467.65 22,459.60 22,463.15 0.0K
13:56 22,463.00 22,487.60 22,463.00 22,482.60 0.0K
13:57 22,481.65 22,481.75 22,472.55 22,479.90 0.0K
13:58 22,478.40 22,480.45 22,470.55 22,471.30 0.0K
13:59 22,467.50 22,470.75 22,460.75 22,470.15 0.0K
14:00 22,470.70 22,472.60 22,463.80 22,463.80 0.0K
14:01 22,463.60 22,468.35 22,458.70 22,459.15 0.0K
14:02 22,458.40 22,467.65 22,458.20 22,460.55 0.0K
14:03 22,460.10 22,460.10 22,446.75 22,451.20 0.0K
14:04 22,451.80 22,452.70 22,441.80 22,442.60 0.0K
14:05 22,444.50 22,461.15 22,443.85 22,456.55 0.0K
14:06 22,458.00 22,461.15 22,455.30 22,461.15 0.0K
14:07 22,461.85 22,466.30 22,460.30 22,460.30 0.0K
14:08 22,458.45 22,468.40 22,454.50 22,468.40 0.0K
14:09 22,471.55 22,480.10 22,470.05 22,477.90 0.0K
14:10 22,476.45 22,476.45 22,456.65 22,456.65 0.0K
14:11 22,454.75 22,454.75 22,444.05 22,444.05 0.0K
14:12 22,443.20 22,458.45 22,439.45 22,456.95 0.0K
14:13 22,456.85 22,458.45 22,448.80 22,448.80 0.0K
14:14 22,449.65 22,465.60 22,449.65 22,463.80 0.0K
14:15 22,464.95 22,475.55 22,462.80 22,475.55 0.0K
14:16 22,481.10 22,488.20 22,463.45 22,463.45 0.0K
14:17 22,462.70 22,473.50 22,459.80 22,467.55 0.0K
14:18 22,465.95 22,465.95 22,443.45 22,444.80 0.0K
14:19 22,446.15 22,446.50 22,434.95 22,436.95 0.0K
14:20 22,436.85 22,444.50 22,436.85 22,443.70 0.0K
14:21 22,444.45 22,447.15 22,436.85 22,445.25 0.0K
14:22 22,443.85 22,451.90 22,441.70 22,444.10 0.0K
14:23 22,443.75 22,447.15 22,440.20 22,446.35 0.0K
14:24 22,446.05 22,449.25 22,440.95 22,441.20 0.0K
14:25 22,441.15 22,445.75 22,438.95 22,445.75 0.0K
14:26 22,444.90 22,456.95 22,444.35 22,450.90 0.0K
14:27 22,449.40 22,452.45 22,437.55 22,441.65 0.0K
14:28 22,440.80 22,449.45 22,440.80 22,446.95 0.0K
14:29 22,446.25 22,446.25 22,437.85 22,439.05 0.0K
14:30 22,441.05 22,446.40 22,438.55 22,439.25 0.0K
14:31 22,440.95 22,440.95 22,427.50 22,437.35 0.0K
14:32 22,430.20 22,435.60 22,424.85 22,424.90 0.0K
14:33 22,424.40 22,430.70 22,423.05 22,428.75 0.0K
14:34 22,428.15 22,432.15 22,425.80 22,430.85 0.0K
14:35 22,432.00 22,442.00 22,432.00 22,435.10 0.0K
14:36 22,431.60 22,441.80 22,430.55 22,441.80 0.0K
14:37 22,442.10 22,444.50 22,436.35 22,440.10 0.0K
14:38 22,439.90 22,439.90 22,427.35 22,435.60 0.0K
14:39 22,435.35 22,438.65 22,431.35 22,434.45 0.0K
14:40 22,435.55 22,439.05 22,435.45 22,436.40 0.0K
14:41 22,438.55 22,445.25 22,438.55 22,444.50 0.0K
14:42 22,445.90 22,474.75 22,445.45 22,474.75 0.0K
14:43 22,476.85 22,485.30 22,474.45 22,483.05 0.0K
14:44 22,480.25 22,503.75 22,480.20 22,503.75 0.0K
14:45 22,514.75 22,550.45 22,514.75 22,550.45 0.0K
14:46 22,555.40 22,556.30 22,537.25 22,543.40 0.0K
14:47 22,540.30 22,545.70 22,529.10 22,532.30 0.0K
14:48 22,528.85 22,536.10 22,521.50 22,521.50 0.0K
14:49 22,520.75 22,522.35 22,516.10 22,522.35 0.0K
14:50 22,532.95 22,559.75 22,532.65 22,549.65 0.0K
14:51 22,549.05 22,552.30 22,541.05 22,542.75 0.0K
14:52 22,547.20 22,558.95 22,547.20 22,550.00 0.0K
14:53 22,547.30 22,557.05 22,543.05 22,556.80 0.0K
14:54 22,555.20 22,571.70 22,555.20 22,571.70 0.0K
14:55 22,575.85 22,575.85 22,564.45 22,564.45 0.0K
14:56 22,562.70 22,568.70 22,551.95 22,568.70 0.0K
14:57 22,567.80 22,572.25 22,556.15 22,570.70 0.0K
14:58 22,569.95 22,576.50 22,567.65 22,574.40 0.0K
14:59 22,578.20 22,583.25 22,572.65 22,577.10 0.0K
15:00 22,584.25 22,584.25 22,506.80 22,507.25 0.0K
15:01 22,505.55 22,515.20 22,490.00 22,490.70 0.0K
15:02 22,491.15 22,527.75 22,491.15 22,527.75 0.0K
15:03 22,530.25 22,542.25 22,528.25 22,532.00 0.0K
15:04 22,537.00 22,541.75 22,530.95 22,530.95 0.0K
15:05 22,531.50 22,539.15 22,525.80 22,525.80 0.0K
15:06 22,524.35 22,526.05 22,514.30 22,514.30 0.0K
15:07 22,520.85 22,523.90 22,511.70 22,518.15 0.0K
15:08 22,523.50 22,524.20 22,516.90 22,521.80 0.0K
15:09 22,520.05 22,530.00 22,520.05 22,529.05 0.0K
15:10 22,529.00 22,537.10 22,522.20 22,522.20 0.0K
15:11 22,526.65 22,533.05 22,522.85 22,523.50 0.0K
15:12 22,531.25 22,531.25 22,518.80 22,519.20 0.0K
15:13 22,524.60 22,524.60 22,514.45 22,518.65 0.0K
15:14 22,515.45 22,527.30 22,515.45 22,526.25 0.0K
15:15 22,524.80 22,527.85 22,513.55 22,520.45 0.0K
15:16 22,527.35 22,530.25 22,519.15 22,523.45 0.0K
15:17 22,530.80 22,534.00 22,528.40 22,530.85 0.0K
15:18 22,530.60 22,533.25 22,520.65 22,530.65 0.0K
15:19 22,533.20 22,540.05 22,530.30 22,539.35 0.0K
15:20 22,539.95 22,544.45 22,535.00 22,539.90 0.0K
15:21 22,545.10 22,552.85 22,542.55 22,546.70 0.0K
15:22 22,551.50 22,557.40 22,547.40 22,550.90 0.0K
15:23 22,550.65 22,556.15 22,550.05 22,552.05 0.0K
15:24 22,553.00 22,559.00 22,550.15 22,558.00 0.0K
15:25 22,556.90 22,576.40 22,556.90 22,574.95 0.0K
15:26 22,577.75 22,584.25 22,562.75 22,562.75 0.0K
15:27 22,560.45 22,568.85 22,554.35 22,554.35 0.0K
15:28 22,554.50 22,586.35 22,554.50 22,577.25 0.0K
15:29 22,577.95 22,592.25 22,571.10 22,590.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음