Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,010.00 22,010.00 22,010.00 22,010.00 0.0K
09:15 22,013.50 22,169.45 22,013.50 22,091.00 0.0K
09:16 22,101.15 22,151.75 22,024.40 22,024.40 0.0K
09:17 22,014.70 22,014.95 21,931.50 21,931.75 0.0K
09:18 21,924.35 21,948.15 21,914.85 21,922.45 0.0K
09:19 21,912.30 21,935.95 21,894.30 21,924.65 0.0K
09:20 21,931.70 21,998.00 21,931.70 21,963.55 0.0K
09:21 21,964.60 22,078.50 21,964.60 22,078.50 0.0K
09:22 22,088.40 22,101.15 22,036.10 22,101.15 0.0K
09:23 22,102.75 22,139.85 22,102.75 22,139.85 0.0K
09:24 22,145.85 22,157.00 22,112.85 22,112.85 0.0K
09:25 22,113.25 22,113.25 22,045.05 22,045.05 0.0K
09:26 22,042.40 22,094.25 22,034.70 22,094.25 0.0K
09:27 22,102.75 22,164.75 22,102.75 22,162.40 0.0K
09:28 22,160.75 22,160.75 22,085.60 22,103.65 0.0K
09:29 22,102.95 22,205.35 22,102.60 22,205.35 0.0K
09:30 22,198.50 22,257.60 22,198.50 22,256.70 0.0K
09:31 22,248.90 22,248.90 22,177.60 22,199.00 0.0K
09:32 22,196.20 22,245.55 22,191.35 22,244.60 0.0K
09:33 22,229.50 22,287.20 22,220.30 22,285.30 0.0K
09:34 22,288.30 22,290.05 22,245.45 22,251.65 0.0K
09:35 22,251.50 22,258.70 22,201.35 22,201.35 0.0K
09:36 22,193.55 22,212.80 22,183.15 22,185.20 0.0K
09:37 22,184.40 22,260.70 22,184.40 22,260.70 0.0K
09:38 22,259.60 22,297.75 22,258.25 22,285.70 0.0K
09:39 22,291.15 22,319.65 22,291.15 22,313.35 0.0K
09:40 22,303.25 22,303.25 22,250.20 22,283.70 0.0K
09:41 22,286.70 22,330.10 22,286.70 22,330.10 0.0K
09:42 22,333.40 22,365.15 22,333.40 22,364.75 0.0K
09:43 22,368.55 22,369.95 22,342.70 22,369.60 0.0K
09:44 22,371.20 22,382.95 22,352.75 22,377.45 0.0K
09:45 22,383.75 22,393.60 22,358.10 22,393.60 0.0K
09:46 22,394.00 22,436.40 22,390.90 22,436.40 0.0K
09:47 22,433.60 22,458.95 22,428.35 22,428.35 0.0K
09:48 22,439.25 22,458.70 22,439.25 22,458.65 0.0K
09:49 22,462.40 22,474.35 22,459.45 22,474.35 0.0K
09:50 22,474.85 22,484.90 22,464.20 22,466.40 0.0K
09:51 22,467.45 22,474.65 22,463.15 22,468.80 0.0K
09:52 22,470.40 22,491.95 22,468.35 22,491.95 0.0K
09:53 22,492.85 22,495.00 22,479.30 22,492.55 0.0K
09:54 22,490.45 22,519.40 22,490.45 22,519.40 0.0K
09:55 22,520.65 22,533.35 22,508.00 22,520.55 0.0K
09:56 22,519.70 22,520.90 22,505.20 22,509.20 0.0K
09:57 22,512.25 22,512.25 22,485.05 22,511.40 0.0K
09:58 22,510.10 22,524.10 22,510.10 22,524.10 0.0K
09:59 22,523.95 22,528.90 22,516.60 22,518.75 0.0K
10:00 22,519.30 22,529.65 22,517.55 22,522.15 0.0K
10:01 22,522.65 22,529.75 22,516.75 22,518.15 0.0K
10:02 22,525.25 22,563.30 22,525.25 22,563.05 0.0K
10:03 22,564.30 22,566.55 22,547.50 22,562.65 0.0K
10:04 22,562.50 22,567.25 22,548.90 22,553.10 0.0K
10:05 22,553.20 22,554.10 22,512.40 22,517.40 0.0K
10:06 22,523.60 22,524.30 22,506.25 22,512.70 0.0K
10:07 22,515.85 22,517.90 22,487.95 22,495.20 0.0K
10:08 22,497.55 22,497.55 22,472.60 22,473.10 0.0K
10:09 22,473.20 22,475.10 22,429.55 22,429.55 0.0K
10:10 22,422.00 22,450.90 22,420.95 22,450.90 0.0K
10:11 22,450.95 22,457.15 22,428.80 22,457.15 0.0K
10:12 22,453.95 22,464.00 22,452.55 22,459.40 0.0K
10:13 22,460.00 22,468.05 22,448.50 22,448.50 0.0K
10:14 22,442.15 22,462.20 22,435.65 22,462.20 0.0K
10:15 22,465.10 22,496.35 22,465.10 22,483.30 0.0K
10:16 22,482.60 22,501.45 22,482.60 22,501.20 0.0K
10:17 22,502.20 22,505.15 22,477.75 22,491.50 0.0K
10:18 22,493.50 22,499.05 22,490.20 22,499.05 0.0K
10:19 22,499.85 22,511.10 22,494.45 22,510.60 0.0K
10:20 22,510.85 22,510.85 22,502.65 22,510.75 0.0K
10:21 22,510.50 22,516.40 22,505.85 22,516.40 0.0K
10:22 22,514.30 22,524.35 22,514.30 22,524.35 0.0K
10:23 22,525.70 22,534.60 22,517.00 22,517.00 0.0K
10:24 22,516.85 22,519.95 22,508.50 22,509.80 0.0K
10:25 22,506.95 22,506.95 22,477.35 22,477.35 0.0K
10:26 22,472.90 22,476.90 22,450.55 22,455.10 0.0K
10:27 22,453.05 22,459.55 22,435.40 22,437.70 0.0K
10:28 22,434.45 22,434.45 22,421.95 22,429.65 0.0K
10:29 22,428.85 22,430.75 22,408.75 22,408.75 0.0K
10:30 22,396.75 22,409.10 22,384.80 22,409.10 0.0K
10:31 22,410.80 22,412.20 22,395.55 22,400.30 0.0K
10:32 22,401.35 22,427.50 22,401.35 22,427.50 0.0K
10:33 22,427.80 22,475.20 22,427.80 22,475.20 0.0K
10:34 22,475.95 22,486.60 22,475.95 22,486.60 0.0K
10:35 22,489.25 22,495.50 22,473.25 22,473.25 0.0K
10:36 22,471.90 22,492.05 22,468.60 22,472.75 0.0K
10:37 22,474.05 22,482.30 22,471.45 22,479.50 0.0K
10:38 22,480.00 22,484.15 22,477.45 22,482.30 0.0K
10:39 22,481.65 22,484.10 22,463.10 22,463.90 0.0K
10:40 22,461.10 22,479.75 22,461.10 22,474.05 0.0K
10:41 22,469.80 22,478.45 22,459.45 22,475.15 0.0K
10:42 22,474.05 22,476.55 22,467.15 22,476.55 0.0K
10:43 22,475.40 22,481.55 22,465.20 22,465.65 0.0K
10:44 22,465.80 22,483.50 22,463.50 22,475.90 0.0K
10:45 22,476.85 22,512.20 22,476.30 22,512.20 0.0K
10:46 22,512.25 22,515.00 22,504.65 22,514.05 0.0K
10:47 22,513.75 22,528.30 22,513.75 22,523.95 0.0K
10:48 22,526.40 22,538.75 22,526.40 22,533.50 0.0K
10:49 22,533.55 22,533.55 22,521.25 22,521.30 0.0K
10:50 22,521.65 22,521.65 22,503.25 22,514.95 0.0K
10:51 22,513.90 22,518.80 22,506.65 22,511.40 0.0K
10:52 22,512.25 22,521.10 22,512.25 22,519.45 0.0K
10:53 22,522.75 22,522.75 22,501.00 22,501.65 0.0K
10:54 22,502.55 22,521.75 22,502.55 22,517.75 0.0K
10:55 22,516.15 22,538.05 22,511.70 22,536.15 0.0K
10:56 22,535.45 22,535.45 22,506.95 22,506.95 0.0K
10:57 22,503.35 22,503.35 22,492.50 22,496.70 0.0K
10:58 22,496.35 22,509.30 22,496.35 22,505.50 0.0K
10:59 22,506.70 22,506.70 22,499.65 22,503.30 0.0K
11:00 22,504.55 22,508.15 22,501.50 22,508.15 0.0K
11:01 22,507.40 22,514.50 22,494.05 22,514.50 0.0K
11:02 22,515.45 22,522.20 22,515.45 22,522.20 0.0K
11:03 22,521.65 22,533.80 22,520.40 22,532.70 0.0K
11:04 22,531.50 22,548.40 22,523.25 22,548.40 0.0K
11:05 22,550.40 22,560.20 22,549.40 22,560.20 0.0K
11:06 22,563.10 22,571.35 22,563.10 22,570.20 0.0K
11:07 22,569.85 22,569.85 22,548.85 22,550.20 0.0K
11:08 22,550.35 22,551.10 22,538.70 22,540.75 0.0K
11:09 22,540.10 22,540.10 22,517.45 22,527.90 0.0K
11:10 22,529.30 22,533.10 22,526.50 22,526.50 0.0K
11:11 22,531.05 22,537.35 22,531.05 22,535.65 0.0K
11:12 22,527.15 22,531.45 22,523.30 22,530.55 0.0K
11:13 22,527.95 22,527.95 22,518.60 22,521.15 0.0K
11:14 22,519.25 22,520.35 22,511.10 22,515.75 0.0K
11:15 22,514.45 22,524.15 22,511.20 22,511.20 0.0K
11:16 22,510.95 22,512.35 22,498.50 22,508.55 0.0K
11:17 22,507.65 22,516.65 22,503.20 22,503.20 0.0K
11:18 22,503.10 22,503.15 22,492.00 22,492.00 0.0K
11:19 22,490.85 22,497.10 22,489.00 22,497.10 0.0K
11:20 22,496.90 22,516.80 22,495.95 22,516.80 0.0K
11:21 22,519.20 22,521.40 22,512.70 22,515.25 0.0K
11:22 22,515.75 22,517.05 22,512.00 22,512.05 0.0K
11:23 22,513.30 22,520.55 22,512.65 22,512.75 0.0K
11:24 22,512.65 22,515.60 22,501.40 22,511.75 0.0K
11:25 22,515.50 22,522.20 22,515.05 22,519.40 0.0K
11:26 22,522.35 22,523.65 22,508.80 22,512.70 0.0K
11:27 22,514.45 22,521.00 22,514.45 22,519.05 0.0K
11:28 22,516.50 22,522.95 22,515.80 22,522.95 0.0K
11:29 22,523.60 22,534.65 22,520.95 22,522.25 0.0K
11:30 22,523.90 22,538.30 22,522.80 22,538.30 0.0K
11:31 22,535.25 22,536.75 22,528.20 22,528.20 0.0K
11:32 22,529.60 22,533.70 22,527.75 22,529.05 0.0K
11:33 22,528.75 22,540.40 22,528.75 22,533.95 0.0K
11:34 22,533.85 22,544.45 22,532.50 22,544.45 0.0K
11:35 22,541.70 22,541.70 22,533.30 22,538.05 0.0K
11:36 22,538.35 22,551.70 22,532.70 22,532.70 0.0K
11:37 22,533.75 22,537.70 22,531.45 22,533.45 0.0K
11:38 22,535.55 22,536.40 22,531.00 22,532.90 0.0K
11:39 22,533.05 22,533.05 22,518.00 22,518.00 0.0K
11:40 22,518.10 22,519.50 22,499.85 22,519.50 0.0K
11:41 22,518.45 22,519.35 22,516.95 22,518.65 0.0K
11:42 22,518.95 22,518.95 22,504.70 22,505.40 0.0K
11:43 22,505.85 22,505.85 22,500.05 22,502.20 0.0K
11:44 22,502.80 22,502.80 22,489.45 22,492.70 0.0K
11:45 22,492.15 22,492.15 22,476.70 22,478.90 0.0K
11:46 22,478.25 22,478.25 22,462.40 22,462.40 0.0K
11:47 22,458.00 22,465.80 22,451.70 22,457.65 0.0K
11:48 22,455.00 22,465.05 22,451.65 22,465.05 0.0K
11:49 22,463.00 22,474.35 22,462.20 22,470.15 0.0K
11:50 22,470.05 22,481.55 22,470.05 22,481.55 0.0K
11:51 22,481.75 22,483.20 22,473.25 22,475.85 0.0K
11:52 22,474.85 22,475.40 22,472.35 22,474.20 0.0K
11:53 22,475.40 22,489.20 22,475.40 22,487.80 0.0K
11:54 22,489.25 22,492.05 22,478.05 22,478.60 0.0K
11:55 22,480.35 22,489.10 22,478.50 22,478.50 0.0K
11:56 22,478.85 22,489.05 22,472.05 22,489.05 0.0K
11:57 22,488.85 22,489.75 22,485.00 22,489.75 0.0K
11:58 22,487.55 22,487.55 22,479.30 22,485.40 0.0K
11:59 22,483.25 22,484.45 22,477.00 22,484.45 0.0K
12:00 22,485.55 22,485.55 22,474.75 22,474.75 0.0K
12:01 22,473.65 22,475.70 22,464.25 22,464.25 0.0K
12:02 22,461.80 22,461.80 22,441.45 22,442.85 0.0K
12:03 22,441.60 22,447.55 22,441.10 22,445.40 0.0K
12:04 22,445.60 22,447.25 22,443.10 22,446.40 0.0K
12:05 22,446.50 22,448.15 22,438.70 22,443.25 0.0K
12:06 22,441.55 22,444.05 22,431.95 22,431.95 0.0K
12:07 22,430.20 22,434.85 22,425.65 22,426.20 0.0K
12:08 22,425.40 22,434.95 22,425.25 22,431.70 0.0K
12:09 22,431.70 22,450.90 22,431.55 22,448.75 0.0K
12:10 22,448.55 22,449.50 22,442.95 22,447.70 0.0K
12:11 22,445.75 22,452.80 22,445.75 22,452.45 0.0K
12:12 22,452.45 22,457.05 22,441.70 22,441.70 0.0K
12:13 22,445.20 22,452.40 22,443.45 22,447.80 0.0K
12:14 22,447.25 22,451.00 22,444.90 22,446.20 0.0K
12:15 22,443.00 22,443.00 22,422.60 22,425.10 0.0K
12:16 22,425.50 22,429.70 22,423.80 22,423.80 0.0K
12:17 22,422.20 22,426.75 22,418.40 22,421.55 0.0K
12:18 22,420.85 22,430.15 22,419.30 22,430.15 0.0K
12:19 22,427.10 22,427.10 22,423.10 22,424.70 0.0K
12:20 22,426.40 22,444.10 22,426.40 22,441.05 0.0K
12:21 22,442.05 22,455.05 22,441.90 22,453.40 0.0K
12:22 22,453.00 22,453.00 22,439.90 22,442.55 0.0K
12:23 22,441.65 22,444.00 22,437.10 22,437.10 0.0K
12:24 22,434.35 22,444.35 22,434.35 22,444.35 0.0K
12:25 22,444.85 22,448.50 22,444.80 22,447.75 0.0K
12:26 22,449.15 22,460.20 22,447.55 22,459.75 0.0K
12:27 22,460.55 22,466.70 22,459.60 22,466.70 0.0K
12:28 22,464.25 22,477.00 22,461.75 22,461.75 0.0K
12:29 22,460.20 22,467.60 22,459.25 22,467.60 0.0K
12:30 22,466.80 22,481.25 22,465.40 22,481.25 0.0K
12:31 22,482.90 22,493.15 22,481.05 22,493.15 0.0K
12:32 22,492.05 22,494.30 22,482.00 22,483.60 0.0K
12:33 22,483.15 22,485.70 22,475.40 22,475.40 0.0K
12:34 22,476.00 22,483.95 22,473.90 22,483.40 0.0K
12:35 22,485.35 22,496.65 22,483.70 22,496.65 0.0K
12:36 22,495.65 22,497.80 22,488.30 22,488.30 0.0K
12:37 22,487.00 22,489.05 22,484.35 22,486.35 0.0K
12:38 22,487.20 22,489.40 22,480.75 22,489.40 0.0K
12:39 22,489.10 22,489.10 22,478.90 22,481.10 0.0K
12:40 22,480.10 22,482.65 22,478.75 22,482.05 0.0K
12:41 22,482.30 22,483.55 22,468.20 22,468.60 0.0K
12:42 22,468.05 22,478.05 22,467.70 22,477.60 0.0K
12:43 22,478.30 22,478.30 22,465.05 22,465.65 0.0K
12:44 22,465.80 22,467.15 22,462.70 22,462.85 0.0K
12:45 22,462.95 22,473.30 22,461.70 22,470.35 0.0K
12:46 22,470.35 22,473.80 22,467.50 22,472.85 0.0K
12:47 22,472.25 22,475.60 22,468.80 22,473.05 0.0K
12:48 22,472.25 22,476.60 22,459.75 22,459.75 0.0K
12:49 22,459.25 22,463.00 22,458.30 22,462.40 0.0K
12:50 22,461.90 22,463.75 22,457.00 22,459.60 0.0K
12:51 22,460.00 22,460.00 22,448.35 22,449.50 0.0K
12:52 22,447.75 22,447.85 22,434.60 22,447.85 0.0K
12:53 22,447.55 22,453.85 22,447.10 22,451.60 0.0K
12:54 22,450.60 22,451.45 22,448.00 22,451.45 0.0K
12:55 22,453.45 22,456.10 22,451.05 22,452.55 0.0K
12:56 22,450.75 22,459.05 22,450.75 22,456.15 0.0K
12:57 22,454.70 22,454.70 22,451.00 22,451.45 0.0K
12:58 22,451.70 22,451.70 22,434.50 22,435.90 0.0K
12:59 22,435.35 22,435.60 22,432.05 22,433.35 0.0K
13:00 22,433.00 22,433.00 22,422.20 22,423.60 0.0K
13:01 22,424.65 22,436.20 22,423.80 22,425.75 0.0K
13:02 22,424.40 22,432.10 22,424.40 22,428.00 0.0K
13:03 22,428.90 22,428.90 22,411.15 22,411.15 0.0K
13:04 22,412.25 22,414.55 22,396.00 22,396.00 0.0K
13:05 22,395.65 22,405.85 22,393.45 22,403.20 0.0K
13:06 22,402.25 22,402.90 22,383.75 22,383.75 0.0K
13:07 22,383.65 22,388.90 22,382.70 22,386.40 0.0K
13:08 22,387.10 22,389.20 22,377.65 22,378.10 0.0K
13:09 22,377.70 22,386.85 22,377.70 22,386.25 0.0K
13:10 22,386.70 22,387.00 22,383.50 22,384.40 0.0K
13:11 22,380.35 22,380.50 22,375.65 22,378.00 0.0K
13:12 22,377.25 22,391.65 22,377.25 22,387.65 0.0K
13:13 22,388.05 22,390.05 22,387.20 22,387.20 0.0K
13:14 22,387.15 22,404.25 22,386.05 22,403.90 0.0K
13:15 22,404.45 22,413.25 22,403.10 22,406.80 0.0K
13:16 22,406.00 22,411.45 22,406.00 22,407.90 0.0K
13:17 22,406.75 22,412.80 22,403.95 22,412.80 0.0K
13:18 22,414.45 22,422.60 22,414.45 22,420.80 0.0K
13:19 22,420.10 22,423.55 22,417.75 22,418.15 0.0K
13:20 22,416.15 22,418.75 22,408.60 22,408.60 0.0K
13:21 22,406.35 22,406.90 22,399.95 22,400.45 0.0K
13:22 22,400.30 22,401.85 22,393.50 22,400.90 0.0K
13:23 22,400.70 22,415.20 22,400.70 22,405.70 0.0K
13:24 22,404.10 22,405.20 22,402.50 22,404.60 0.0K
13:25 22,404.00 22,405.50 22,397.55 22,405.50 0.0K
13:26 22,405.05 22,420.15 22,405.05 22,419.80 0.0K
13:27 22,420.65 22,420.65 22,411.00 22,417.50 0.0K
13:28 22,421.10 22,421.10 22,415.45 22,418.95 0.0K
13:29 22,410.95 22,413.55 22,408.25 22,408.85 0.0K
13:30 22,408.75 22,412.95 22,403.85 22,403.85 0.0K
13:31 22,405.75 22,409.80 22,404.25 22,406.35 0.0K
13:32 22,407.00 22,407.00 22,400.15 22,401.15 0.0K
13:33 22,401.90 22,404.85 22,399.15 22,403.40 0.0K
13:34 22,404.05 22,405.90 22,391.00 22,391.00 0.0K
13:35 22,390.45 22,396.50 22,390.45 22,393.85 0.0K
13:36 22,393.15 22,395.30 22,390.45 22,394.40 0.0K
13:37 22,395.65 22,397.20 22,393.45 22,393.45 0.0K
13:38 22,391.50 22,391.50 22,380.10 22,381.75 0.0K
13:39 22,381.50 22,382.00 22,375.45 22,378.75 0.0K
13:40 22,379.80 22,382.55 22,374.30 22,374.30 0.0K
13:41 22,373.30 22,389.25 22,373.30 22,389.25 0.0K
13:42 22,388.70 22,390.80 22,386.25 22,386.25 0.0K
13:43 22,387.50 22,387.60 22,376.10 22,382.55 0.0K
13:44 22,381.55 22,392.85 22,381.55 22,392.85 0.0K
13:45 22,399.20 22,405.45 22,395.95 22,395.95 0.0K
13:46 22,395.30 22,406.80 22,393.50 22,406.80 0.0K
13:47 22,408.00 22,411.25 22,407.25 22,411.25 0.0K
13:48 22,408.95 22,408.95 22,398.95 22,401.55 0.0K
13:49 22,401.75 22,404.85 22,400.90 22,402.45 0.0K
13:50 22,401.40 22,409.85 22,400.40 22,409.85 0.0K
13:51 22,408.45 22,420.20 22,408.45 22,418.65 0.0K
13:52 22,418.20 22,418.20 22,405.35 22,409.80 0.0K
13:53 22,411.50 22,414.15 22,408.85 22,414.15 0.0K
13:54 22,413.45 22,426.70 22,413.45 22,426.70 0.0K
13:55 22,427.75 22,428.70 22,422.00 22,423.60 0.0K
13:56 22,422.15 22,422.15 22,411.25 22,416.10 0.0K
13:57 22,416.50 22,416.50 22,405.40 22,408.95 0.0K
13:58 22,408.80 22,414.80 22,405.65 22,414.80 0.0K
13:59 22,412.40 22,418.10 22,411.35 22,411.35 0.0K
14:00 22,411.05 22,416.50 22,408.45 22,411.65 0.0K
14:01 22,411.50 22,429.00 22,411.10 22,427.00 0.0K
14:02 22,427.40 22,437.65 22,427.40 22,428.50 0.0K
14:03 22,426.85 22,426.85 22,413.80 22,418.30 0.0K
14:04 22,418.95 22,421.80 22,417.20 22,417.20 0.0K
14:05 22,416.40 22,418.35 22,413.25 22,418.10 0.0K
14:06 22,418.30 22,420.65 22,417.70 22,419.75 0.0K
14:07 22,420.00 22,424.95 22,415.00 22,424.95 0.0K
14:08 22,424.60 22,428.45 22,423.80 22,426.45 0.0K
14:09 22,427.50 22,449.90 22,427.50 22,449.10 0.0K
14:10 22,449.80 22,458.80 22,449.50 22,456.25 0.0K
14:11 22,460.95 22,501.20 22,460.95 22,501.20 0.0K
14:12 22,503.50 22,503.50 22,483.35 22,484.25 0.0K
14:13 22,482.80 22,501.40 22,482.80 22,500.50 0.0K
14:14 22,497.40 22,502.05 22,490.40 22,502.05 0.0K
14:15 22,499.90 22,510.05 22,499.90 22,508.85 0.0K
14:16 22,506.85 22,508.60 22,500.05 22,504.15 0.0K
14:17 22,504.85 22,504.85 22,487.95 22,489.45 0.0K
14:18 22,490.95 22,500.65 22,490.65 22,497.25 0.0K
14:19 22,497.80 22,508.30 22,496.30 22,508.30 0.0K
14:20 22,509.55 22,509.55 22,495.50 22,499.25 0.0K
14:21 22,497.65 22,498.80 22,494.00 22,498.80 0.0K
14:22 22,498.15 22,507.65 22,495.30 22,507.65 0.0K
14:23 22,509.85 22,522.60 22,509.85 22,522.60 0.0K
14:24 22,522.25 22,538.15 22,522.25 22,532.95 0.0K
14:25 22,534.85 22,539.80 22,529.85 22,533.10 0.0K
14:26 22,534.00 22,548.60 22,534.00 22,548.05 0.0K
14:27 22,549.05 22,549.65 22,543.95 22,545.95 0.0K
14:28 22,544.95 22,562.20 22,544.95 22,562.20 0.0K
14:29 22,564.05 22,565.60 22,557.20 22,557.20 0.0K
14:30 22,555.40 22,555.40 22,526.50 22,526.50 0.0K
14:31 22,527.00 22,529.15 22,516.60 22,526.70 0.0K
14:32 22,530.05 22,537.50 22,527.10 22,534.80 0.0K
14:33 22,534.95 22,536.65 22,524.25 22,526.15 0.0K
14:34 22,528.00 22,528.00 22,515.30 22,516.80 0.0K
14:35 22,518.65 22,522.40 22,515.25 22,515.25 0.0K
14:36 22,516.30 22,529.60 22,515.65 22,526.10 0.0K
14:37 22,526.95 22,529.30 22,517.40 22,522.40 0.0K
14:38 22,520.55 22,526.80 22,513.55 22,526.80 0.0K
14:39 22,527.70 22,530.55 22,525.10 22,526.40 0.0K
14:40 22,527.25 22,531.15 22,521.25 22,523.00 0.0K
14:41 22,521.25 22,523.20 22,514.25 22,523.20 0.0K
14:42 22,529.20 22,530.60 22,522.45 22,524.35 0.0K
14:43 22,526.65 22,528.65 22,519.45 22,520.20 0.0K
14:44 22,520.25 22,528.00 22,517.45 22,518.90 0.0K
14:45 22,517.60 22,520.45 22,512.90 22,520.45 0.0K
14:46 22,521.25 22,521.25 22,503.80 22,504.00 0.0K
14:47 22,505.90 22,507.60 22,501.00 22,501.00 0.0K
14:48 22,496.40 22,496.40 22,489.10 22,492.95 0.0K
14:49 22,491.25 22,510.05 22,491.25 22,508.65 0.0K
14:50 22,509.85 22,517.95 22,509.85 22,513.25 0.0K
14:51 22,513.00 22,526.90 22,513.00 22,524.80 0.0K
14:52 22,525.80 22,535.80 22,525.80 22,532.35 0.0K
14:53 22,533.25 22,549.25 22,533.25 22,544.65 0.0K
14:54 22,545.65 22,550.10 22,545.35 22,546.85 0.0K
14:55 22,545.30 22,546.45 22,541.45 22,544.90 0.0K
14:56 22,547.15 22,548.05 22,542.00 22,542.50 0.0K
14:57 22,542.50 22,544.35 22,536.40 22,539.10 0.0K
14:58 22,544.25 22,550.60 22,544.25 22,550.60 0.0K
14:59 22,553.65 22,561.15 22,552.25 22,555.35 0.0K
15:00 22,554.85 22,556.85 22,532.10 22,541.85 0.0K
15:01 22,538.65 22,547.45 22,534.65 22,545.70 0.0K
15:02 22,546.85 22,546.85 22,538.25 22,544.20 0.0K
15:03 22,545.40 22,560.40 22,545.40 22,553.20 0.0K
15:04 22,552.95 22,554.65 22,540.70 22,542.00 0.0K
15:05 22,541.30 22,546.20 22,530.00 22,544.40 0.0K
15:06 22,545.95 22,545.95 22,529.05 22,529.05 0.0K
15:07 22,532.10 22,538.30 22,527.20 22,528.35 0.0K
15:08 22,527.95 22,538.35 22,527.95 22,536.95 0.0K
15:09 22,537.60 22,541.45 22,533.25 22,541.45 0.0K
15:10 22,545.75 22,548.25 22,537.90 22,548.25 0.0K
15:11 22,547.35 22,547.35 22,536.50 22,536.50 0.0K
15:12 22,536.85 22,537.10 22,528.30 22,533.25 0.0K
15:13 22,531.75 22,538.85 22,531.75 22,536.80 0.0K
15:14 22,535.85 22,538.80 22,531.00 22,532.45 0.0K
15:15 22,528.80 22,538.80 22,528.80 22,535.25 0.0K
15:16 22,539.40 22,540.35 22,531.35 22,534.15 0.0K
15:17 22,535.85 22,540.15 22,532.30 22,532.70 0.0K
15:18 22,530.75 22,532.00 22,521.85 22,525.00 0.0K
15:19 22,525.15 22,529.15 22,521.90 22,526.90 0.0K
15:20 22,526.40 22,536.20 22,525.10 22,535.05 0.0K
15:21 22,533.40 22,541.10 22,533.30 22,538.50 0.0K
15:22 22,537.25 22,538.00 22,528.50 22,531.15 0.0K
15:23 22,530.95 22,530.95 22,516.10 22,516.50 0.0K
15:24 22,516.20 22,519.60 22,509.05 22,515.20 0.0K
15:25 22,517.95 22,520.35 22,510.45 22,511.40 0.0K
15:26 22,509.95 22,509.95 22,498.90 22,501.65 0.0K
15:27 22,502.20 22,514.20 22,502.20 22,513.75 0.0K
15:28 22,515.45 22,517.60 22,506.60 22,513.55 0.0K
15:29 22,509.35 22,516.60 22,498.95 22,507.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음