Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,517.05 23,517.05 23,517.05 23,517.05 0.0K
09:15 23,526.70 23,526.70 23,441.10 23,486.40 0.0K
09:16 23,469.55 23,510.60 23,442.05 23,510.60 0.0K
09:17 23,505.15 23,563.80 23,473.90 23,563.80 0.0K
09:18 23,564.95 23,611.10 23,564.95 23,611.10 0.0K
09:19 23,609.85 23,641.30 23,553.90 23,553.90 0.0K
09:20 23,547.50 23,582.50 23,517.00 23,582.50 0.0K
09:21 23,583.60 23,606.25 23,563.05 23,606.25 0.0K
09:22 23,602.45 23,606.95 23,579.80 23,606.30 0.0K
09:23 23,603.30 23,605.65 23,564.55 23,567.40 0.0K
09:24 23,558.10 23,558.10 23,488.85 23,523.40 0.0K
09:25 23,518.50 23,549.30 23,517.80 23,527.25 0.0K
09:26 23,528.20 23,611.55 23,528.20 23,593.85 0.0K
09:27 23,592.60 23,592.60 23,563.05 23,565.15 0.0K
09:28 23,560.35 23,572.55 23,553.20 23,553.30 0.0K
09:29 23,551.85 23,636.10 23,548.70 23,636.10 0.0K
09:30 23,622.85 23,657.35 23,622.20 23,624.15 0.0K
09:31 23,619.45 23,619.45 23,573.30 23,573.30 0.0K
09:32 23,570.75 23,606.70 23,570.75 23,598.90 0.0K
09:33 23,597.90 23,619.10 23,596.90 23,619.10 0.0K
09:34 23,618.95 23,661.30 23,618.95 23,651.10 0.0K
09:35 23,656.50 23,656.50 23,608.10 23,608.10 0.0K
09:36 23,608.35 23,622.10 23,592.95 23,614.65 0.0K
09:37 23,611.95 23,614.00 23,581.90 23,586.55 0.0K
09:38 23,588.05 23,608.05 23,586.00 23,604.40 0.0K
09:39 23,600.60 23,600.60 23,552.45 23,562.10 0.0K
09:40 23,564.55 23,580.10 23,564.55 23,576.25 0.0K
09:41 23,574.20 23,602.40 23,571.75 23,601.65 0.0K
09:42 23,601.90 23,612.40 23,601.50 23,611.15 0.0K
09:43 23,612.80 23,630.65 23,611.60 23,611.60 0.0K
09:44 23,608.95 23,608.95 23,597.90 23,606.05 0.0K
09:45 23,606.70 23,611.80 23,560.60 23,560.95 0.0K
09:46 23,560.90 23,560.90 23,541.60 23,542.65 0.0K
09:47 23,540.90 23,540.90 23,518.05 23,533.60 0.0K
09:48 23,535.30 23,550.50 23,535.30 23,544.25 0.0K
09:49 23,539.90 23,539.90 23,523.35 23,533.95 0.0K
09:50 23,536.60 23,546.40 23,529.90 23,529.90 0.0K
09:51 23,517.10 23,534.65 23,506.90 23,534.20 0.0K
09:52 23,538.35 23,538.35 23,520.15 23,527.20 0.0K
09:53 23,522.75 23,524.20 23,515.40 23,524.20 0.0K
09:54 23,525.40 23,558.25 23,525.40 23,548.00 0.0K
09:55 23,544.60 23,544.60 23,524.20 23,524.20 0.0K
09:56 23,522.55 23,523.15 23,515.70 23,521.15 0.0K
09:57 23,522.00 23,523.25 23,513.55 23,514.55 0.0K
09:58 23,516.40 23,530.35 23,516.40 23,529.90 0.0K
09:59 23,531.65 23,535.50 23,526.75 23,533.65 0.0K
10:00 23,532.90 23,532.90 23,509.25 23,517.85 0.0K
10:01 23,518.80 23,519.45 23,511.50 23,514.55 0.0K
10:02 23,512.95 23,532.65 23,511.45 23,530.25 0.0K
10:03 23,532.35 23,541.55 23,525.35 23,541.55 0.0K
10:04 23,543.30 23,561.20 23,540.20 23,555.95 0.0K
10:05 23,554.30 23,560.55 23,547.30 23,559.85 0.0K
10:06 23,560.80 23,562.05 23,554.70 23,558.15 0.0K
10:07 23,557.85 23,574.70 23,557.85 23,567.20 0.0K
10:08 23,569.60 23,584.15 23,568.15 23,583.65 0.0K
10:09 23,587.40 23,587.40 23,560.30 23,561.80 0.0K
10:10 23,562.65 23,562.65 23,542.25 23,548.90 0.0K
10:11 23,548.55 23,558.60 23,548.55 23,557.70 0.0K
10:12 23,558.95 23,564.50 23,553.00 23,554.10 0.0K
10:13 23,553.35 23,563.80 23,552.70 23,561.20 0.0K
10:14 23,559.65 23,581.90 23,559.65 23,581.90 0.0K
10:15 23,586.50 23,587.95 23,572.05 23,572.40 0.0K
10:16 23,573.00 23,587.70 23,572.60 23,587.70 0.0K
10:17 23,587.90 23,605.95 23,587.90 23,605.95 0.0K
10:18 23,605.90 23,609.80 23,604.05 23,604.05 0.0K
10:19 23,603.00 23,603.00 23,593.35 23,593.35 0.0K
10:20 23,592.75 23,592.75 23,586.45 23,586.95 0.0K
10:21 23,584.35 23,588.80 23,581.20 23,588.80 0.0K
10:22 23,590.05 23,595.25 23,587.90 23,589.85 0.0K
10:23 23,588.10 23,588.20 23,578.60 23,579.25 0.0K
10:24 23,580.35 23,602.75 23,580.35 23,596.70 0.0K
10:25 23,594.75 23,606.80 23,593.55 23,606.80 0.0K
10:26 23,606.35 23,615.80 23,602.95 23,615.75 0.0K
10:27 23,617.50 23,620.40 23,614.40 23,619.50 0.0K
10:28 23,619.70 23,627.50 23,618.85 23,627.30 0.0K
10:29 23,628.80 23,646.90 23,628.40 23,644.00 0.0K
10:30 23,646.05 23,651.70 23,644.00 23,646.00 0.0K
10:31 23,647.40 23,656.40 23,647.40 23,655.65 0.0K
10:32 23,656.40 23,658.65 23,646.15 23,649.55 0.0K
10:33 23,647.80 23,653.95 23,647.00 23,647.00 0.0K
10:34 23,646.30 23,647.90 23,643.65 23,645.15 0.0K
10:35 23,644.85 23,660.80 23,644.85 23,660.40 0.0K
10:36 23,659.65 23,670.00 23,659.65 23,665.90 0.0K
10:37 23,668.40 23,673.85 23,660.90 23,660.90 0.0K
10:38 23,660.85 23,673.60 23,659.40 23,673.60 0.0K
10:39 23,675.00 23,675.00 23,671.50 23,673.85 0.0K
10:40 23,674.75 23,680.60 23,673.00 23,680.50 0.0K
10:41 23,682.90 23,685.40 23,678.95 23,679.85 0.0K
10:42 23,681.75 23,683.20 23,673.15 23,683.20 0.0K
10:43 23,681.25 23,686.55 23,681.25 23,685.45 0.0K
10:44 23,684.85 23,687.00 23,679.85 23,680.50 0.0K
10:45 23,682.80 23,690.55 23,680.75 23,684.15 0.0K
10:46 23,681.75 23,684.75 23,674.25 23,675.30 0.0K
10:47 23,672.15 23,672.15 23,663.95 23,664.15 0.0K
10:48 23,664.75 23,681.70 23,664.75 23,680.85 0.0K
10:49 23,682.20 23,697.95 23,681.90 23,695.00 0.0K
10:50 23,692.70 23,695.15 23,690.05 23,693.55 0.0K
10:51 23,693.15 23,700.10 23,693.15 23,699.10 0.0K
10:52 23,694.90 23,697.50 23,683.40 23,686.65 0.0K
10:53 23,687.35 23,688.10 23,677.30 23,679.60 0.0K
10:54 23,680.00 23,682.85 23,655.45 23,657.70 0.0K
10:55 23,656.55 23,665.70 23,656.55 23,663.55 0.0K
10:56 23,666.90 23,669.05 23,665.90 23,669.05 0.0K
10:57 23,669.90 23,672.15 23,667.25 23,667.25 0.0K
10:58 23,665.85 23,671.85 23,663.55 23,671.85 0.0K
10:59 23,670.45 23,672.75 23,661.35 23,661.35 0.0K
11:00 23,656.35 23,665.50 23,654.70 23,665.50 0.0K
11:01 23,668.60 23,678.05 23,668.60 23,670.90 0.0K
11:02 23,670.35 23,681.90 23,670.35 23,681.45 0.0K
11:03 23,680.50 23,690.00 23,680.35 23,686.85 0.0K
11:04 23,687.05 23,695.40 23,686.45 23,693.45 0.0K
11:05 23,692.00 23,698.55 23,690.70 23,698.55 0.0K
11:06 23,697.30 23,697.70 23,693.30 23,695.80 0.0K
11:07 23,694.80 23,696.85 23,693.75 23,696.20 0.0K
11:08 23,695.35 23,696.80 23,690.55 23,692.75 0.0K
11:09 23,693.20 23,698.05 23,693.20 23,698.05 0.0K
11:10 23,698.50 23,702.55 23,698.50 23,701.80 0.0K
11:11 23,702.95 23,707.30 23,700.85 23,706.10 0.0K
11:12 23,705.45 23,711.10 23,705.45 23,708.90 0.0K
11:13 23,707.75 23,708.55 23,705.20 23,708.10 0.0K
11:14 23,710.00 23,712.20 23,708.60 23,709.20 0.0K
11:15 23,707.55 23,717.00 23,706.55 23,717.00 0.0K
11:16 23,718.20 23,729.70 23,717.55 23,728.95 0.0K
11:17 23,727.85 23,730.45 23,726.30 23,730.05 0.0K
11:18 23,727.55 23,731.45 23,725.90 23,730.35 0.0K
11:19 23,729.00 23,729.65 23,718.15 23,718.15 0.0K
11:20 23,719.75 23,725.25 23,717.75 23,723.90 0.0K
11:21 23,723.20 23,725.35 23,721.75 23,725.35 0.0K
11:22 23,725.50 23,728.75 23,721.75 23,721.75 0.0K
11:23 23,720.40 23,721.40 23,716.45 23,716.45 0.0K
11:24 23,715.25 23,730.95 23,713.25 23,730.95 0.0K
11:25 23,729.90 23,731.90 23,725.85 23,730.40 0.0K
11:26 23,727.30 23,727.30 23,723.00 23,726.85 0.0K
11:27 23,727.60 23,729.25 23,725.90 23,727.70 0.0K
11:28 23,726.15 23,735.15 23,724.20 23,735.15 0.0K
11:29 23,734.30 23,737.75 23,733.45 23,733.85 0.0K
11:30 23,733.60 23,740.45 23,733.60 23,735.45 0.0K
11:31 23,734.55 23,739.75 23,731.40 23,739.10 0.0K
11:32 23,740.95 23,744.65 23,740.95 23,741.95 0.0K
11:33 23,740.50 23,740.50 23,737.20 23,738.55 0.0K
11:34 23,739.95 23,741.85 23,736.20 23,738.00 0.0K
11:35 23,738.45 23,741.80 23,736.95 23,737.65 0.0K
11:36 23,738.00 23,740.90 23,724.25 23,727.05 0.0K
11:37 23,726.60 23,736.35 23,726.60 23,735.80 0.0K
11:38 23,737.10 23,741.35 23,736.75 23,739.10 0.0K
11:39 23,741.50 23,743.15 23,739.50 23,741.25 0.0K
11:40 23,743.10 23,744.00 23,737.00 23,737.00 0.0K
11:41 23,737.30 23,737.30 23,730.70 23,732.55 0.0K
11:42 23,732.85 23,741.10 23,731.80 23,740.40 0.0K
11:43 23,737.70 23,744.45 23,736.80 23,743.25 0.0K
11:44 23,743.00 23,744.60 23,739.50 23,739.50 0.0K
11:45 23,739.75 23,741.00 23,737.70 23,739.15 0.0K
11:46 23,735.85 23,736.90 23,727.65 23,727.70 0.0K
11:47 23,726.40 23,726.40 23,698.05 23,698.05 0.0K
11:48 23,696.85 23,704.95 23,693.20 23,693.20 0.0K
11:49 23,689.65 23,691.30 23,672.50 23,672.50 0.0K
11:50 23,669.05 23,680.45 23,669.05 23,678.55 0.0K
11:51 23,681.30 23,687.15 23,679.90 23,682.60 0.0K
11:52 23,681.85 23,685.65 23,670.25 23,670.25 0.0K
11:53 23,666.75 23,675.05 23,663.40 23,674.60 0.0K
11:54 23,675.15 23,678.30 23,663.80 23,663.80 0.0K
11:55 23,664.00 23,665.60 23,656.95 23,664.30 0.0K
11:56 23,663.15 23,668.05 23,661.65 23,666.90 0.0K
11:57 23,666.95 23,666.95 23,661.70 23,661.70 0.0K
11:58 23,661.85 23,662.65 23,653.05 23,653.05 0.0K
11:59 23,651.85 23,651.85 23,642.15 23,643.00 0.0K
12:00 23,642.05 23,642.05 23,617.45 23,628.35 0.0K
12:01 23,626.30 23,628.10 23,620.20 23,620.30 0.0K
12:02 23,621.35 23,622.15 23,591.20 23,591.20 0.0K
12:03 23,587.75 23,590.10 23,583.70 23,584.30 0.0K
12:04 23,580.35 23,589.30 23,580.35 23,589.30 0.0K
12:05 23,587.40 23,598.45 23,587.40 23,591.65 0.0K
12:06 23,592.60 23,605.40 23,592.45 23,605.15 0.0K
12:07 23,604.40 23,604.40 23,595.60 23,598.85 0.0K
12:08 23,598.60 23,599.95 23,595.95 23,596.30 0.0K
12:09 23,594.80 23,598.70 23,589.00 23,590.50 0.0K
12:10 23,588.20 23,588.20 23,575.75 23,577.95 0.0K
12:11 23,577.05 23,577.30 23,570.20 23,574.95 0.0K
12:12 23,572.95 23,572.95 23,561.15 23,561.15 0.0K
12:13 23,559.90 23,564.35 23,547.40 23,564.35 0.0K
12:14 23,563.85 23,565.20 23,559.40 23,559.40 0.0K
12:15 23,560.05 23,562.40 23,549.40 23,562.40 0.0K
12:16 23,562.35 23,574.15 23,557.45 23,557.45 0.0K
12:17 23,555.45 23,561.25 23,552.90 23,554.65 0.0K
12:18 23,553.55 23,553.55 23,536.00 23,540.40 0.0K
12:19 23,543.85 23,543.85 23,529.40 23,529.40 0.0K
12:20 23,526.70 23,534.80 23,522.80 23,534.80 0.0K
12:21 23,533.60 23,534.80 23,528.80 23,529.75 0.0K
12:22 23,528.40 23,528.40 23,521.25 23,527.65 0.0K
12:23 23,528.60 23,541.05 23,528.60 23,536.20 0.0K
12:24 23,534.65 23,540.85 23,534.65 23,535.45 0.0K
12:25 23,535.15 23,545.95 23,532.75 23,545.95 0.0K
12:26 23,546.60 23,550.45 23,540.40 23,542.70 0.0K
12:27 23,543.15 23,560.35 23,543.15 23,558.60 0.0K
12:28 23,559.50 23,570.60 23,556.00 23,556.00 0.0K
12:29 23,550.80 23,558.95 23,550.60 23,558.15 0.0K
12:30 23,555.05 23,572.45 23,552.80 23,572.25 0.0K
12:31 23,574.90 23,601.85 23,574.90 23,601.85 0.0K
12:32 23,602.15 23,603.20 23,596.35 23,600.85 0.0K
12:33 23,599.25 23,602.95 23,594.30 23,597.30 0.0K
12:34 23,597.95 23,598.80 23,595.05 23,597.10 0.0K
12:35 23,597.65 23,604.15 23,597.65 23,598.65 0.0K
12:36 23,599.10 23,604.90 23,593.55 23,603.50 0.0K
12:37 23,603.45 23,612.10 23,603.45 23,610.85 0.0K
12:38 23,612.45 23,613.40 23,605.05 23,607.20 0.0K
12:39 23,606.20 23,607.00 23,594.90 23,594.90 0.0K
12:40 23,594.80 23,594.90 23,583.35 23,583.35 0.0K
12:41 23,582.25 23,583.60 23,578.25 23,580.55 0.0K
12:42 23,579.05 23,586.50 23,578.25 23,586.00 0.0K
12:43 23,583.90 23,585.75 23,578.95 23,584.50 0.0K
12:44 23,584.80 23,595.70 23,584.70 23,592.85 0.0K
12:45 23,593.20 23,593.20 23,587.35 23,587.60 0.0K
12:46 23,587.45 23,587.45 23,565.35 23,565.45 0.0K
12:47 23,563.95 23,566.00 23,562.15 23,565.35 0.0K
12:48 23,565.95 23,570.20 23,565.95 23,570.20 0.0K
12:49 23,571.50 23,578.55 23,570.20 23,574.25 0.0K
12:50 23,576.60 23,581.80 23,576.40 23,577.20 0.0K
12:51 23,577.70 23,580.30 23,570.45 23,572.50 0.0K
12:52 23,572.25 23,574.15 23,569.80 23,571.20 0.0K
12:53 23,571.95 23,575.15 23,568.70 23,568.90 0.0K
12:54 23,569.60 23,569.60 23,551.00 23,551.00 0.0K
12:55 23,551.70 23,561.85 23,551.70 23,561.85 0.0K
12:56 23,561.85 23,576.70 23,561.85 23,574.25 0.0K
12:57 23,573.95 23,575.10 23,566.35 23,574.45 0.0K
12:58 23,575.80 23,594.40 23,573.85 23,594.40 0.0K
12:59 23,595.50 23,598.00 23,593.70 23,597.00 0.0K
13:00 23,595.00 23,596.95 23,581.55 23,581.55 0.0K
13:01 23,582.90 23,591.20 23,580.45 23,591.20 0.0K
13:02 23,591.00 23,592.00 23,571.40 23,571.40 0.0K
13:03 23,571.65 23,585.35 23,571.65 23,582.75 0.0K
13:04 23,581.15 23,581.15 23,575.80 23,580.60 0.0K
13:05 23,580.70 23,589.45 23,580.70 23,589.45 0.0K
13:06 23,588.60 23,595.60 23,588.60 23,595.25 0.0K
13:07 23,593.70 23,593.70 23,587.15 23,587.15 0.0K
13:08 23,584.70 23,586.10 23,578.80 23,583.70 0.0K
13:09 23,584.15 23,589.95 23,581.75 23,589.95 0.0K
13:10 23,588.60 23,588.60 23,580.25 23,580.65 0.0K
13:11 23,579.55 23,579.55 23,567.10 23,574.35 0.0K
13:12 23,577.50 23,583.50 23,577.25 23,578.55 0.0K
13:13 23,578.15 23,578.15 23,568.90 23,571.80 0.0K
13:14 23,571.05 23,579.40 23,571.05 23,579.40 0.0K
13:15 23,580.95 23,590.35 23,580.55 23,590.35 0.0K
13:16 23,590.70 23,597.55 23,585.80 23,589.40 0.0K
13:17 23,589.15 23,589.65 23,583.50 23,584.90 0.0K
13:18 23,587.15 23,590.05 23,585.20 23,590.00 0.0K
13:19 23,590.80 23,597.55 23,590.80 23,597.55 0.0K
13:20 23,595.70 23,599.75 23,595.70 23,598.80 0.0K
13:21 23,599.25 23,601.15 23,596.25 23,599.25 0.0K
13:22 23,598.10 23,601.10 23,595.20 23,601.10 0.0K
13:23 23,601.95 23,603.80 23,598.55 23,598.55 0.0K
13:24 23,598.60 23,598.60 23,592.85 23,593.65 0.0K
13:25 23,589.95 23,589.95 23,580.90 23,588.05 0.0K
13:26 23,588.50 23,591.20 23,586.20 23,588.85 0.0K
13:27 23,588.60 23,592.20 23,587.60 23,590.90 0.0K
13:28 23,590.10 23,593.75 23,590.10 23,593.75 0.0K
13:29 23,594.05 23,603.75 23,589.10 23,590.70 0.0K
13:30 23,590.05 23,592.60 23,590.00 23,591.20 0.0K
13:31 23,588.95 23,588.95 23,573.30 23,574.40 0.0K
13:32 23,575.75 23,585.65 23,575.20 23,583.95 0.0K
13:33 23,583.00 23,585.35 23,579.95 23,585.35 0.0K
13:34 23,583.90 23,588.85 23,582.70 23,588.85 0.0K
13:35 23,589.25 23,600.55 23,588.50 23,600.55 0.0K
13:36 23,600.45 23,607.40 23,600.45 23,605.25 0.0K
13:37 23,603.10 23,603.85 23,597.90 23,603.85 0.0K
13:38 23,603.05 23,608.30 23,602.75 23,605.80 0.0K
13:39 23,606.25 23,612.30 23,605.65 23,612.30 0.0K
13:40 23,612.10 23,614.35 23,610.10 23,611.65 0.0K
13:41 23,609.60 23,609.60 23,602.60 23,605.10 0.0K
13:42 23,605.25 23,618.75 23,605.10 23,614.20 0.0K
13:43 23,615.05 23,644.05 23,614.45 23,638.40 0.0K
13:44 23,636.60 23,636.60 23,625.40 23,625.40 0.0K
13:45 23,621.95 23,621.95 23,613.35 23,613.35 0.0K
13:46 23,614.10 23,615.90 23,605.10 23,609.55 0.0K
13:47 23,609.75 23,616.85 23,609.30 23,614.60 0.0K
13:48 23,613.60 23,617.85 23,609.40 23,613.00 0.0K
13:49 23,611.90 23,611.90 23,607.50 23,610.35 0.0K
13:50 23,607.50 23,607.50 23,599.80 23,599.80 0.0K
13:51 23,599.25 23,600.90 23,592.70 23,593.05 0.0K
13:52 23,593.70 23,593.85 23,568.80 23,570.40 0.0K
13:53 23,570.00 23,588.55 23,570.00 23,585.40 0.0K
13:54 23,584.40 23,584.40 23,579.55 23,583.05 0.0K
13:55 23,584.05 23,587.85 23,581.90 23,584.45 0.0K
13:56 23,584.50 23,585.25 23,565.45 23,570.35 0.0K
13:57 23,570.55 23,572.00 23,565.70 23,567.95 0.0K
13:58 23,568.50 23,573.15 23,568.50 23,569.45 0.0K
13:59 23,569.45 23,572.45 23,564.90 23,564.90 0.0K
14:00 23,565.75 23,579.80 23,565.75 23,578.55 0.0K
14:01 23,577.10 23,577.60 23,570.25 23,570.25 0.0K
14:02 23,567.40 23,567.40 23,559.75 23,559.75 0.0K
14:03 23,559.60 23,569.50 23,559.60 23,568.40 0.0K
14:04 23,568.45 23,570.05 23,567.80 23,569.40 0.0K
14:05 23,569.50 23,571.00 23,558.20 23,559.65 0.0K
14:06 23,559.85 23,571.50 23,559.85 23,569.45 0.0K
14:07 23,569.65 23,573.95 23,566.45 23,568.70 0.0K
14:08 23,566.50 23,573.15 23,566.50 23,573.15 0.0K
14:09 23,573.20 23,574.05 23,569.00 23,573.85 0.0K
14:10 23,574.00 23,577.80 23,573.45 23,575.75 0.0K
14:11 23,573.00 23,573.50 23,570.25 23,571.00 0.0K
14:12 23,569.95 23,583.30 23,569.95 23,581.60 0.0K
14:13 23,580.90 23,585.35 23,576.80 23,576.80 0.0K
14:14 23,575.80 23,575.80 23,570.45 23,573.75 0.0K
14:15 23,572.60 23,577.15 23,571.05 23,577.15 0.0K
14:16 23,576.45 23,577.10 23,571.55 23,576.75 0.0K
14:17 23,577.15 23,594.45 23,577.15 23,592.70 0.0K
14:18 23,593.05 23,594.85 23,590.70 23,594.30 0.0K
14:19 23,594.40 23,598.75 23,593.90 23,597.00 0.0K
14:20 23,597.00 23,608.85 23,597.00 23,607.15 0.0K
14:21 23,607.65 23,614.15 23,605.95 23,607.35 0.0K
14:22 23,606.05 23,611.15 23,605.65 23,606.20 0.0K
14:23 23,606.15 23,606.15 23,599.35 23,600.15 0.0K
14:24 23,601.45 23,609.95 23,599.25 23,607.80 0.0K
14:25 23,608.10 23,609.70 23,606.15 23,607.15 0.0K
14:26 23,607.40 23,616.05 23,607.40 23,616.05 0.0K
14:27 23,609.40 23,615.20 23,607.50 23,611.80 0.0K
14:28 23,614.90 23,622.30 23,614.90 23,621.20 0.0K
14:29 23,619.60 23,622.10 23,614.70 23,615.90 0.0K
14:30 23,615.90 23,618.75 23,610.65 23,611.35 0.0K
14:31 23,609.40 23,609.85 23,603.90 23,607.65 0.0K
14:32 23,607.95 23,609.75 23,602.00 23,609.25 0.0K
14:33 23,610.70 23,629.10 23,609.55 23,629.10 0.0K
14:34 23,630.70 23,633.15 23,626.65 23,633.15 0.0K
14:35 23,634.25 23,639.80 23,632.35 23,632.85 0.0K
14:36 23,633.95 23,640.15 23,632.25 23,639.75 0.0K
14:37 23,638.50 23,639.45 23,627.65 23,627.65 0.0K
14:38 23,627.60 23,629.90 23,624.70 23,628.15 0.0K
14:39 23,628.75 23,639.30 23,628.75 23,639.30 0.0K
14:40 23,639.85 23,643.30 23,639.40 23,641.70 0.0K
14:41 23,643.05 23,643.05 23,640.05 23,640.15 0.0K
14:42 23,639.85 23,652.10 23,639.85 23,649.65 0.0K
14:43 23,651.00 23,659.20 23,651.00 23,656.65 0.0K
14:44 23,658.55 23,658.55 23,647.65 23,647.65 0.0K
14:45 23,648.60 23,659.30 23,648.60 23,659.30 0.0K
14:46 23,658.75 23,661.20 23,654.10 23,656.70 0.0K
14:47 23,655.80 23,656.50 23,653.15 23,653.20 0.0K
14:48 23,651.75 23,653.20 23,647.50 23,649.30 0.0K
14:49 23,650.35 23,653.45 23,648.10 23,649.95 0.0K
14:50 23,649.40 23,658.00 23,648.95 23,658.00 0.0K
14:51 23,656.80 23,658.80 23,650.80 23,652.30 0.0K
14:52 23,652.25 23,654.00 23,649.80 23,651.65 0.0K
14:53 23,652.05 23,653.50 23,646.25 23,647.35 0.0K
14:54 23,647.45 23,651.90 23,644.55 23,650.50 0.0K
14:55 23,650.90 23,655.60 23,650.90 23,653.65 0.0K
14:56 23,654.05 23,657.15 23,654.05 23,654.55 0.0K
14:57 23,654.90 23,654.90 23,651.05 23,652.55 0.0K
14:58 23,652.85 23,655.15 23,652.30 23,652.30 0.0K
14:59 23,652.65 23,652.65 23,647.25 23,649.80 0.0K
15:00 23,654.50 23,654.50 23,605.60 23,605.60 0.0K
15:01 23,605.65 23,605.65 23,586.55 23,586.55 0.0K
15:02 23,586.80 23,587.30 23,576.80 23,577.40 0.0K
15:03 23,578.05 23,584.10 23,576.50 23,577.05 0.0K
15:04 23,577.35 23,580.45 23,574.70 23,579.25 0.0K
15:05 23,575.40 23,584.65 23,573.80 23,584.65 0.0K
15:06 23,585.55 23,587.20 23,579.55 23,579.80 0.0K
15:07 23,578.35 23,578.85 23,568.20 23,568.35 0.0K
15:08 23,570.85 23,571.70 23,566.25 23,570.00 0.0K
15:09 23,570.50 23,575.40 23,566.65 23,575.40 0.0K
15:10 23,579.25 23,579.25 23,570.45 23,571.95 0.0K
15:11 23,573.30 23,580.15 23,573.30 23,577.40 0.0K
15:12 23,576.35 23,577.10 23,569.80 23,569.80 0.0K
15:13 23,568.05 23,568.05 23,561.50 23,563.50 0.0K
15:14 23,561.20 23,568.30 23,560.10 23,568.30 0.0K
15:15 23,568.00 23,570.10 23,559.65 23,559.65 0.0K
15:16 23,560.45 23,561.45 23,553.65 23,554.75 0.0K
15:17 23,554.55 23,558.20 23,550.85 23,555.75 0.0K
15:18 23,552.80 23,561.20 23,544.80 23,548.85 0.0K
15:19 23,554.65 23,554.65 23,541.40 23,546.85 0.0K
15:20 23,547.40 23,561.40 23,545.95 23,559.60 0.0K
15:21 23,558.30 23,560.15 23,554.85 23,554.85 0.0K
15:22 23,556.45 23,558.10 23,552.15 23,553.35 0.0K
15:23 23,554.00 23,558.95 23,550.05 23,550.05 0.0K
15:24 23,554.30 23,554.30 23,535.90 23,543.50 0.0K
15:25 23,544.25 23,544.25 23,528.70 23,529.85 0.0K
15:26 23,530.55 23,534.90 23,526.50 23,529.30 0.0K
15:27 23,526.25 23,534.95 23,524.25 23,532.55 0.0K
15:28 23,529.90 23,535.65 23,520.90 23,530.70 0.0K
15:29 23,529.65 23,552.85 23,529.65 23,552.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음