26,193.35
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 22,864.25 | 22,864.25 | 22,864.25 | 22,864.25 | 0.0K |
09:15 | 22,879.00 | 22,911.70 | 22,759.00 | 22,759.00 | 0.0K |
09:16 | 22,758.90 | 22,758.90 | 22,731.50 | 22,748.35 | 0.0K |
09:17 | 22,745.75 | 22,768.65 | 22,742.95 | 22,755.00 | 0.0K |
09:18 | 22,771.85 | 22,772.70 | 22,729.55 | 22,729.55 | 0.0K |
09:19 | 22,726.25 | 22,726.25 | 22,676.40 | 22,679.05 | 0.0K |
09:20 | 22,680.55 | 22,680.55 | 22,638.25 | 22,638.25 | 0.0K |
09:21 | 22,635.00 | 22,635.00 | 22,611.45 | 22,617.40 | 0.0K |
09:22 | 22,623.65 | 22,636.65 | 22,619.20 | 22,636.65 | 0.0K |
09:23 | 22,642.70 | 22,669.70 | 22,642.70 | 22,656.60 | 0.0K |
09:24 | 22,654.90 | 22,677.35 | 22,654.90 | 22,669.05 | 0.0K |
09:25 | 22,674.55 | 22,683.25 | 22,670.75 | 22,682.35 | 0.0K |
09:26 | 22,677.90 | 22,677.90 | 22,652.20 | 22,652.20 | 0.0K |
09:27 | 22,657.30 | 22,657.30 | 22,632.20 | 22,632.35 | 0.0K |
09:28 | 22,634.55 | 22,658.00 | 22,626.10 | 22,652.30 | 0.0K |
09:29 | 22,652.25 | 22,655.45 | 22,619.70 | 22,621.75 | 0.0K |
09:30 | 22,623.75 | 22,629.65 | 22,618.85 | 22,629.65 | 0.0K |
09:31 | 22,630.20 | 22,646.20 | 22,621.15 | 22,646.20 | 0.0K |
09:32 | 22,647.50 | 22,655.55 | 22,627.05 | 22,627.05 | 0.0K |
09:33 | 22,626.90 | 22,644.65 | 22,626.90 | 22,643.65 | 0.0K |
09:34 | 22,635.85 | 22,640.95 | 22,634.85 | 22,637.75 | 0.0K |
09:35 | 22,637.35 | 22,648.20 | 22,632.40 | 22,648.20 | 0.0K |
09:36 | 22,650.60 | 22,659.95 | 22,648.45 | 22,658.15 | 0.0K |
09:37 | 22,663.60 | 22,666.35 | 22,659.75 | 22,664.70 | 0.0K |
09:38 | 22,661.30 | 22,686.10 | 22,652.75 | 22,686.10 | 0.0K |
09:39 | 22,690.25 | 22,693.15 | 22,675.95 | 22,677.65 | 0.0K |
09:40 | 22,676.40 | 22,678.80 | 22,665.25 | 22,671.30 | 0.0K |
09:41 | 22,671.40 | 22,685.20 | 22,669.80 | 22,680.60 | 0.0K |
09:42 | 22,679.90 | 22,679.95 | 22,663.25 | 22,663.25 | 0.0K |
09:43 | 22,661.90 | 22,662.20 | 22,653.00 | 22,655.95 | 0.0K |
09:44 | 22,661.45 | 22,687.75 | 22,661.45 | 22,687.75 | 0.0K |
09:45 | 22,687.80 | 22,710.60 | 22,687.80 | 22,706.25 | 0.0K |
09:46 | 22,706.80 | 22,716.70 | 22,706.80 | 22,712.95 | 0.0K |
09:47 | 22,710.55 | 22,715.70 | 22,706.45 | 22,713.20 | 0.0K |
09:48 | 22,712.95 | 22,721.15 | 22,712.95 | 22,721.15 | 0.0K |
09:49 | 22,721.40 | 22,728.85 | 22,716.75 | 22,718.25 | 0.0K |
09:50 | 22,714.05 | 22,714.05 | 22,692.90 | 22,694.80 | 0.0K |
09:51 | 22,694.60 | 22,696.90 | 22,689.05 | 22,696.90 | 0.0K |
09:52 | 22,697.65 | 22,724.50 | 22,697.65 | 22,724.50 | 0.0K |
09:53 | 22,723.30 | 22,724.00 | 22,707.05 | 22,707.25 | 0.0K |
09:54 | 22,705.80 | 22,712.75 | 22,705.80 | 22,711.15 | 0.0K |
09:55 | 22,713.00 | 22,716.35 | 22,712.30 | 22,716.15 | 0.0K |
09:56 | 22,718.20 | 22,738.95 | 22,718.20 | 22,738.15 | 0.0K |
09:57 | 22,740.15 | 22,745.00 | 22,738.20 | 22,745.00 | 0.0K |
09:58 | 22,744.70 | 22,764.45 | 22,744.70 | 22,762.75 | 0.0K |
09:59 | 22,764.10 | 22,772.40 | 22,764.10 | 22,768.10 | 0.0K |
10:00 | 22,767.65 | 22,770.65 | 22,756.00 | 22,759.35 | 0.0K |
10:01 | 22,760.15 | 22,771.10 | 22,760.15 | 22,766.55 | 0.0K |
10:02 | 22,766.00 | 22,769.75 | 22,758.75 | 22,764.05 | 0.0K |
10:03 | 22,766.70 | 22,774.00 | 22,762.15 | 22,774.00 | 0.0K |
10:04 | 22,773.95 | 22,774.90 | 22,764.90 | 22,765.25 | 0.0K |
10:05 | 22,765.65 | 22,771.90 | 22,765.05 | 22,769.65 | 0.0K |
10:06 | 22,768.30 | 22,773.60 | 22,757.15 | 22,758.65 | 0.0K |
10:07 | 22,755.60 | 22,768.20 | 22,755.45 | 22,768.20 | 0.0K |
10:08 | 22,770.15 | 22,771.70 | 22,768.05 | 22,771.65 | 0.0K |
10:09 | 22,772.30 | 22,773.85 | 22,766.90 | 22,766.90 | 0.0K |
10:10 | 22,765.95 | 22,766.60 | 22,760.15 | 22,766.45 | 0.0K |
10:11 | 22,767.15 | 22,778.45 | 22,767.15 | 22,769.60 | 0.0K |
10:12 | 22,769.10 | 22,769.50 | 22,764.10 | 22,768.10 | 0.0K |
10:13 | 22,768.95 | 22,780.25 | 22,768.95 | 22,777.35 | 0.0K |
10:14 | 22,776.85 | 22,801.65 | 22,776.85 | 22,801.65 | 0.0K |
10:15 | 22,802.05 | 22,821.60 | 22,802.05 | 22,819.60 | 0.0K |
10:16 | 22,820.20 | 22,825.40 | 22,819.85 | 22,820.90 | 0.0K |
10:17 | 22,821.25 | 22,827.55 | 22,816.50 | 22,816.50 | 0.0K |
10:18 | 22,815.90 | 22,827.90 | 22,813.85 | 22,827.90 | 0.0K |
10:19 | 22,829.50 | 22,837.80 | 22,828.00 | 22,834.60 | 0.0K |
10:20 | 22,836.50 | 22,853.20 | 22,836.50 | 22,850.70 | 0.0K |
10:21 | 22,849.55 | 22,859.45 | 22,849.55 | 22,859.45 | 0.0K |
10:22 | 22,859.20 | 22,860.60 | 22,851.00 | 22,851.85 | 0.0K |
10:23 | 22,850.60 | 22,857.00 | 22,849.95 | 22,851.95 | 0.0K |
10:24 | 22,855.00 | 22,855.00 | 22,843.50 | 22,851.00 | 0.0K |
10:25 | 22,851.10 | 22,853.95 | 22,843.40 | 22,843.40 | 0.0K |
10:26 | 22,844.10 | 22,850.25 | 22,840.20 | 22,849.05 | 0.0K |
10:27 | 22,848.30 | 22,857.55 | 22,846.10 | 22,853.15 | 0.0K |
10:28 | 22,853.05 | 22,865.40 | 22,852.90 | 22,859.85 | 0.0K |
10:29 | 22,857.00 | 22,857.00 | 22,850.05 | 22,853.15 | 0.0K |
10:30 | 22,851.65 | 22,866.00 | 22,851.65 | 22,866.00 | 0.0K |
10:31 | 22,866.10 | 22,872.05 | 22,865.00 | 22,869.85 | 0.0K |
10:32 | 22,868.60 | 22,869.05 | 22,862.75 | 22,865.10 | 0.0K |
10:33 | 22,866.50 | 22,869.25 | 22,862.40 | 22,864.45 | 0.0K |
10:34 | 22,862.65 | 22,863.85 | 22,853.85 | 22,853.85 | 0.0K |
10:35 | 22,854.05 | 22,855.05 | 22,837.80 | 22,838.25 | 0.0K |
10:36 | 22,838.65 | 22,838.80 | 22,828.60 | 22,831.65 | 0.0K |
10:37 | 22,831.75 | 22,839.00 | 22,831.70 | 22,831.70 | 0.0K |
10:38 | 22,833.00 | 22,835.90 | 22,828.00 | 22,828.00 | 0.0K |
10:39 | 22,828.10 | 22,828.10 | 22,809.60 | 22,819.20 | 0.0K |
10:40 | 22,818.00 | 22,818.00 | 22,809.05 | 22,809.05 | 0.0K |
10:41 | 22,809.00 | 22,810.35 | 22,804.60 | 22,809.15 | 0.0K |
10:42 | 22,809.30 | 22,822.45 | 22,809.05 | 22,817.75 | 0.0K |
10:43 | 22,818.05 | 22,822.20 | 22,818.05 | 22,819.80 | 0.0K |
10:44 | 22,818.30 | 22,820.15 | 22,812.00 | 22,812.00 | 0.0K |
10:45 | 22,813.15 | 22,813.15 | 22,800.75 | 22,801.90 | 0.0K |
10:46 | 22,802.25 | 22,803.10 | 22,799.50 | 22,800.75 | 0.0K |
10:47 | 22,800.55 | 22,801.25 | 22,797.45 | 22,797.45 | 0.0K |
10:48 | 22,797.00 | 22,798.05 | 22,782.60 | 22,785.90 | 0.0K |
10:49 | 22,785.95 | 22,785.95 | 22,775.40 | 22,777.65 | 0.0K |
10:50 | 22,777.65 | 22,778.45 | 22,764.75 | 22,770.25 | 0.0K |
10:51 | 22,770.55 | 22,774.30 | 22,760.60 | 22,760.60 | 0.0K |
10:52 | 22,758.55 | 22,758.55 | 22,737.00 | 22,740.85 | 0.0K |
10:53 | 22,741.65 | 22,746.80 | 22,732.50 | 22,745.90 | 0.0K |
10:54 | 22,746.80 | 22,747.80 | 22,745.45 | 22,745.45 | 0.0K |
10:55 | 22,744.30 | 22,745.85 | 22,733.45 | 22,733.45 | 0.0K |
10:56 | 22,732.25 | 22,734.60 | 22,728.75 | 22,734.60 | 0.0K |
10:57 | 22,731.85 | 22,731.85 | 22,723.35 | 22,723.85 | 0.0K |
10:58 | 22,723.40 | 22,723.40 | 22,708.10 | 22,709.90 | 0.0K |
10:59 | 22,712.75 | 22,712.80 | 22,691.85 | 22,693.75 | 0.0K |
11:00 | 22,692.75 | 22,696.50 | 22,687.50 | 22,691.70 | 0.0K |
11:01 | 22,691.85 | 22,691.85 | 22,686.00 | 22,686.00 | 0.0K |
11:02 | 22,686.50 | 22,686.50 | 22,679.70 | 22,682.25 | 0.0K |
11:03 | 22,682.00 | 22,689.30 | 22,680.60 | 22,687.80 | 0.0K |
11:04 | 22,687.45 | 22,693.50 | 22,685.45 | 22,693.15 | 0.0K |
11:05 | 22,693.60 | 22,706.10 | 22,693.20 | 22,706.10 | 0.0K |
11:06 | 22,707.35 | 22,708.75 | 22,702.50 | 22,708.75 | 0.0K |
11:07 | 22,710.35 | 22,716.40 | 22,709.20 | 22,713.80 | 0.0K |
11:08 | 22,714.35 | 22,718.15 | 22,712.05 | 22,718.15 | 0.0K |
11:09 | 22,717.35 | 22,720.95 | 22,716.85 | 22,720.45 | 0.0K |
11:10 | 22,721.00 | 22,723.10 | 22,719.30 | 22,721.10 | 0.0K |
11:11 | 22,723.30 | 22,725.50 | 22,712.90 | 22,714.35 | 0.0K |
11:12 | 22,715.70 | 22,722.40 | 22,715.10 | 22,722.40 | 0.0K |
11:13 | 22,724.40 | 22,730.40 | 22,723.75 | 22,729.75 | 0.0K |
11:14 | 22,730.00 | 22,730.00 | 22,722.70 | 22,726.60 | 0.0K |
11:15 | 22,725.95 | 22,729.00 | 22,724.95 | 22,727.50 | 0.0K |
11:16 | 22,727.35 | 22,727.45 | 22,712.60 | 22,712.60 | 0.0K |
11:17 | 22,713.70 | 22,720.45 | 22,713.70 | 22,719.25 | 0.0K |
11:18 | 22,718.55 | 22,718.95 | 22,706.10 | 22,708.50 | 0.0K |
11:19 | 22,707.95 | 22,719.95 | 22,707.35 | 22,719.65 | 0.0K |
11:20 | 22,719.45 | 22,719.70 | 22,714.40 | 22,717.25 | 0.0K |
11:21 | 22,717.20 | 22,717.20 | 22,710.90 | 22,712.80 | 0.0K |
11:22 | 22,713.20 | 22,717.90 | 22,713.20 | 22,717.60 | 0.0K |
11:23 | 22,717.30 | 22,720.85 | 22,717.30 | 22,718.30 | 0.0K |
11:24 | 22,717.85 | 22,718.80 | 22,714.25 | 22,718.80 | 0.0K |
11:25 | 22,718.90 | 22,722.75 | 22,718.85 | 22,718.85 | 0.0K |
11:26 | 22,718.35 | 22,720.40 | 22,715.70 | 22,719.80 | 0.0K |
11:27 | 22,718.10 | 22,726.25 | 22,718.10 | 22,724.75 | 0.0K |
11:28 | 22,723.20 | 22,723.20 | 22,712.25 | 22,714.25 | 0.0K |
11:29 | 22,716.90 | 22,716.90 | 22,698.45 | 22,702.75 | 0.0K |
11:30 | 22,703.50 | 22,718.50 | 22,701.30 | 22,718.50 | 0.0K |
11:31 | 22,717.95 | 22,718.15 | 22,705.10 | 22,705.90 | 0.0K |
11:32 | 22,706.55 | 22,710.80 | 22,703.55 | 22,709.95 | 0.0K |
11:33 | 22,708.65 | 22,709.25 | 22,702.60 | 22,707.95 | 0.0K |
11:34 | 22,708.85 | 22,717.20 | 22,708.15 | 22,717.20 | 0.0K |
11:35 | 22,717.65 | 22,722.80 | 22,715.75 | 22,716.30 | 0.0K |
11:36 | 22,716.85 | 22,721.65 | 22,716.85 | 22,721.30 | 0.0K |
11:37 | 22,720.80 | 22,720.80 | 22,697.25 | 22,697.25 | 0.0K |
11:38 | 22,694.80 | 22,694.80 | 22,689.10 | 22,691.35 | 0.0K |
11:39 | 22,689.45 | 22,689.45 | 22,678.50 | 22,679.00 | 0.0K |
11:40 | 22,677.70 | 22,677.70 | 22,669.05 | 22,670.60 | 0.0K |
11:41 | 22,670.65 | 22,682.35 | 22,669.00 | 22,681.65 | 0.0K |
11:42 | 22,680.20 | 22,690.80 | 22,680.15 | 22,690.80 | 0.0K |
11:43 | 22,692.20 | 22,692.20 | 22,683.60 | 22,686.90 | 0.0K |
11:44 | 22,687.30 | 22,690.75 | 22,685.80 | 22,690.75 | 0.0K |
11:45 | 22,690.45 | 22,690.75 | 22,681.70 | 22,681.70 | 0.0K |
11:46 | 22,680.30 | 22,680.30 | 22,664.85 | 22,668.70 | 0.0K |
11:47 | 22,670.60 | 22,673.75 | 22,669.80 | 22,673.75 | 0.0K |
11:48 | 22,673.85 | 22,680.30 | 22,669.90 | 22,680.15 | 0.0K |
11:49 | 22,678.25 | 22,680.70 | 22,677.10 | 22,677.75 | 0.0K |
11:50 | 22,675.50 | 22,688.50 | 22,673.60 | 22,687.65 | 0.0K |
11:51 | 22,687.05 | 22,687.80 | 22,683.10 | 22,687.55 | 0.0K |
11:52 | 22,688.60 | 22,690.65 | 22,684.95 | 22,684.95 | 0.0K |
11:53 | 22,686.05 | 22,686.05 | 22,681.45 | 22,683.75 | 0.0K |
11:54 | 22,682.60 | 22,684.95 | 22,681.15 | 22,682.55 | 0.0K |
11:55 | 22,680.45 | 22,680.90 | 22,676.80 | 22,680.90 | 0.0K |
11:56 | 22,680.75 | 22,688.55 | 22,676.40 | 22,688.55 | 0.0K |
11:57 | 22,688.45 | 22,694.40 | 22,688.45 | 22,692.35 | 0.0K |
11:58 | 22,692.05 | 22,701.45 | 22,692.05 | 22,701.20 | 0.0K |
11:59 | 22,700.40 | 22,705.75 | 22,700.40 | 22,705.20 | 0.0K |
12:00 | 22,705.45 | 22,705.45 | 22,695.45 | 22,698.85 | 0.0K |
12:01 | 22,700.60 | 22,708.65 | 22,700.60 | 22,706.65 | 0.0K |
12:02 | 22,708.55 | 22,710.50 | 22,705.25 | 22,706.60 | 0.0K |
12:03 | 22,707.20 | 22,707.55 | 22,703.00 | 22,704.95 | 0.0K |
12:04 | 22,703.80 | 22,706.15 | 22,701.65 | 22,701.65 | 0.0K |
12:05 | 22,702.20 | 22,702.20 | 22,690.70 | 22,690.70 | 0.0K |
12:06 | 22,688.65 | 22,694.55 | 22,686.65 | 22,694.50 | 0.0K |
12:07 | 22,695.35 | 22,700.50 | 22,694.75 | 22,696.90 | 0.0K |
12:08 | 22,699.00 | 22,703.45 | 22,698.30 | 22,698.30 | 0.0K |
12:09 | 22,699.35 | 22,699.60 | 22,692.75 | 22,693.95 | 0.0K |
12:10 | 22,693.55 | 22,694.45 | 22,686.30 | 22,690.35 | 0.0K |
12:11 | 22,688.55 | 22,703.75 | 22,688.55 | 22,700.55 | 0.0K |
12:12 | 22,701.25 | 22,706.55 | 22,700.30 | 22,705.75 | 0.0K |
12:13 | 22,708.30 | 22,716.35 | 22,708.30 | 22,708.60 | 0.0K |
12:14 | 22,708.00 | 22,712.35 | 22,708.00 | 22,712.35 | 0.0K |
12:15 | 22,712.00 | 22,716.55 | 22,710.45 | 22,713.10 | 0.0K |
12:16 | 22,710.60 | 22,720.80 | 22,710.55 | 22,720.80 | 0.0K |
12:17 | 22,721.50 | 22,726.15 | 22,719.35 | 22,726.15 | 0.0K |
12:18 | 22,725.70 | 22,731.35 | 22,725.70 | 22,728.20 | 0.0K |
12:19 | 22,725.65 | 22,725.65 | 22,717.15 | 22,719.90 | 0.0K |
12:20 | 22,721.70 | 22,724.00 | 22,719.15 | 22,723.00 | 0.0K |
12:21 | 22,722.20 | 22,723.50 | 22,716.50 | 22,716.50 | 0.0K |
12:22 | 22,716.95 | 22,717.90 | 22,713.25 | 22,717.90 | 0.0K |
12:23 | 22,718.15 | 22,723.35 | 22,716.10 | 22,723.35 | 0.0K |
12:24 | 22,723.65 | 22,723.65 | 22,716.50 | 22,718.35 | 0.0K |
12:25 | 22,717.50 | 22,720.75 | 22,712.55 | 22,720.75 | 0.0K |
12:26 | 22,722.45 | 22,732.55 | 22,722.45 | 22,729.00 | 0.0K |
12:27 | 22,728.20 | 22,728.20 | 22,724.40 | 22,725.70 | 0.0K |
12:28 | 22,723.80 | 22,723.85 | 22,706.95 | 22,709.30 | 0.0K |
12:29 | 22,710.50 | 22,710.50 | 22,705.95 | 22,709.65 | 0.0K |
12:30 | 22,710.30 | 22,713.00 | 22,709.60 | 22,711.65 | 0.0K |
12:31 | 22,712.15 | 22,723.50 | 22,712.15 | 22,723.50 | 0.0K |
12:32 | 22,723.10 | 22,724.35 | 22,720.05 | 22,720.05 | 0.0K |
12:33 | 22,718.90 | 22,720.40 | 22,716.70 | 22,720.05 | 0.0K |
12:34 | 22,719.80 | 22,721.95 | 22,717.75 | 22,718.10 | 0.0K |
12:35 | 22,717.95 | 22,720.40 | 22,717.95 | 22,718.55 | 0.0K |
12:36 | 22,720.00 | 22,725.85 | 22,720.00 | 22,722.35 | 0.0K |
12:37 | 22,721.50 | 22,726.40 | 22,721.50 | 22,726.40 | 0.0K |
12:38 | 22,727.60 | 22,734.55 | 22,725.60 | 22,734.55 | 0.0K |
12:39 | 22,735.10 | 22,736.50 | 22,732.80 | 22,734.90 | 0.0K |
12:40 | 22,734.70 | 22,734.85 | 22,730.45 | 22,732.75 | 0.0K |
12:41 | 22,731.70 | 22,734.00 | 22,717.55 | 22,719.20 | 0.0K |
12:42 | 22,718.05 | 22,725.60 | 22,718.05 | 22,724.95 | 0.0K |
12:43 | 22,725.85 | 22,726.25 | 22,723.90 | 22,725.40 | 0.0K |
12:44 | 22,725.20 | 22,727.10 | 22,719.10 | 22,725.15 | 0.0K |
12:45 | 22,724.85 | 22,729.25 | 22,724.85 | 22,727.25 | 0.0K |
12:46 | 22,725.65 | 22,733.90 | 22,725.65 | 22,733.00 | 0.0K |
12:47 | 22,733.25 | 22,741.30 | 22,731.90 | 22,741.20 | 0.0K |
12:48 | 22,742.50 | 22,743.55 | 22,740.40 | 22,740.70 | 0.0K |
12:49 | 22,741.25 | 22,741.40 | 22,729.70 | 22,729.70 | 0.0K |
12:50 | 22,728.80 | 22,728.80 | 22,718.00 | 22,720.35 | 0.0K |
12:51 | 22,720.55 | 22,726.95 | 22,720.55 | 22,724.05 | 0.0K |
12:52 | 22,723.75 | 22,727.40 | 22,721.95 | 22,727.40 | 0.0K |
12:53 | 22,726.30 | 22,727.95 | 22,723.85 | 22,725.85 | 0.0K |
12:54 | 22,725.70 | 22,725.70 | 22,721.50 | 22,723.75 | 0.0K |
12:55 | 22,723.75 | 22,725.15 | 22,713.45 | 22,714.10 | 0.0K |
12:56 | 22,714.20 | 22,723.15 | 22,713.00 | 22,723.15 | 0.0K |
12:57 | 22,722.70 | 22,729.30 | 22,722.70 | 22,727.90 | 0.0K |
12:58 | 22,728.75 | 22,737.30 | 22,728.40 | 22,737.00 | 0.0K |
12:59 | 22,737.30 | 22,742.25 | 22,736.05 | 22,742.25 | 0.0K |
13:00 | 22,743.35 | 22,746.15 | 22,742.50 | 22,746.10 | 0.0K |
13:01 | 22,745.45 | 22,746.90 | 22,743.05 | 22,744.35 | 0.0K |
13:02 | 22,745.45 | 22,745.45 | 22,738.40 | 22,739.40 | 0.0K |
13:03 | 22,739.20 | 22,745.00 | 22,739.20 | 22,742.85 | 0.0K |
13:04 | 22,743.55 | 22,744.30 | 22,737.35 | 22,737.65 | 0.0K |
13:05 | 22,738.00 | 22,739.80 | 22,736.15 | 22,736.95 | 0.0K |
13:06 | 22,736.05 | 22,740.40 | 22,735.90 | 22,740.10 | 0.0K |
13:07 | 22,739.25 | 22,739.65 | 22,730.15 | 22,731.60 | 0.0K |
13:08 | 22,731.60 | 22,731.60 | 22,724.85 | 22,726.85 | 0.0K |
13:09 | 22,725.15 | 22,725.15 | 22,715.40 | 22,715.40 | 0.0K |
13:10 | 22,714.35 | 22,714.35 | 22,706.95 | 22,711.95 | 0.0K |
13:11 | 22,712.25 | 22,712.25 | 22,704.65 | 22,711.00 | 0.0K |
13:12 | 22,711.20 | 22,711.20 | 22,705.80 | 22,708.45 | 0.0K |
13:13 | 22,708.65 | 22,709.55 | 22,700.35 | 22,700.65 | 0.0K |
13:14 | 22,700.30 | 22,700.40 | 22,695.80 | 22,697.85 | 0.0K |
13:15 | 22,695.90 | 22,697.40 | 22,686.75 | 22,687.30 | 0.0K |
13:16 | 22,685.50 | 22,687.00 | 22,681.75 | 22,686.65 | 0.0K |
13:17 | 22,688.00 | 22,693.95 | 22,687.50 | 22,693.75 | 0.0K |
13:18 | 22,694.55 | 22,694.55 | 22,684.80 | 22,685.15 | 0.0K |
13:19 | 22,685.30 | 22,690.55 | 22,683.15 | 22,690.05 | 0.0K |
13:20 | 22,689.30 | 22,690.75 | 22,686.60 | 22,689.40 | 0.0K |
13:21 | 22,689.60 | 22,694.70 | 22,689.50 | 22,694.25 | 0.0K |
13:22 | 22,693.80 | 22,695.65 | 22,689.75 | 22,695.65 | 0.0K |
13:23 | 22,694.35 | 22,694.35 | 22,683.80 | 22,686.55 | 0.0K |
13:24 | 22,687.40 | 22,692.15 | 22,685.85 | 22,692.15 | 0.0K |
13:25 | 22,692.05 | 22,704.25 | 22,692.05 | 22,701.15 | 0.0K |
13:26 | 22,702.15 | 22,705.40 | 22,699.40 | 22,699.40 | 0.0K |
13:27 | 22,700.20 | 22,703.25 | 22,692.35 | 22,692.95 | 0.0K |
13:28 | 22,691.95 | 22,692.70 | 22,689.35 | 22,692.70 | 0.0K |
13:29 | 22,693.05 | 22,693.80 | 22,688.95 | 22,690.10 | 0.0K |
13:30 | 22,690.65 | 22,699.40 | 22,690.65 | 22,699.40 | 0.0K |
13:31 | 22,697.90 | 22,704.45 | 22,696.65 | 22,704.45 | 0.0K |
13:32 | 22,705.10 | 22,714.75 | 22,705.10 | 22,712.65 | 0.0K |
13:33 | 22,711.20 | 22,711.20 | 22,700.90 | 22,706.10 | 0.0K |
13:34 | 22,705.05 | 22,708.85 | 22,704.85 | 22,707.85 | 0.0K |
13:35 | 22,706.80 | 22,710.25 | 22,706.80 | 22,708.35 | 0.0K |
13:36 | 22,706.40 | 22,709.55 | 22,703.55 | 22,707.90 | 0.0K |
13:37 | 22,708.70 | 22,713.50 | 22,706.25 | 22,713.50 | 0.0K |
13:38 | 22,713.40 | 22,719.15 | 22,712.30 | 22,713.25 | 0.0K |
13:39 | 22,712.85 | 22,713.15 | 22,709.65 | 22,710.00 | 0.0K |
13:40 | 22,710.75 | 22,712.35 | 22,709.30 | 22,710.65 | 0.0K |
13:41 | 22,710.60 | 22,710.60 | 22,706.05 | 22,708.95 | 0.0K |
13:42 | 22,710.65 | 22,710.70 | 22,704.25 | 22,704.25 | 0.0K |
13:43 | 22,704.85 | 22,706.75 | 22,701.45 | 22,701.45 | 0.0K |
13:44 | 22,700.75 | 22,700.75 | 22,698.30 | 22,699.75 | 0.0K |
13:45 | 22,700.15 | 22,700.55 | 22,693.30 | 22,694.05 | 0.0K |
13:46 | 22,695.20 | 22,697.70 | 22,691.10 | 22,697.70 | 0.0K |
13:47 | 22,697.80 | 22,703.75 | 22,697.80 | 22,703.75 | 0.0K |
13:48 | 22,703.00 | 22,703.00 | 22,693.55 | 22,693.85 | 0.0K |
13:49 | 22,695.60 | 22,695.60 | 22,689.95 | 22,689.95 | 0.0K |
13:50 | 22,691.35 | 22,698.85 | 22,691.35 | 22,698.85 | 0.0K |
13:51 | 22,697.70 | 22,704.25 | 22,697.70 | 22,701.80 | 0.0K |
13:52 | 22,702.60 | 22,705.35 | 22,701.00 | 22,701.55 | 0.0K |
13:53 | 22,700.50 | 22,703.05 | 22,699.10 | 22,703.05 | 0.0K |
13:54 | 22,703.90 | 22,705.25 | 22,698.65 | 22,701.95 | 0.0K |
13:55 | 22,701.25 | 22,712.50 | 22,700.05 | 22,712.50 | 0.0K |
13:56 | 22,713.25 | 22,714.15 | 22,709.65 | 22,711.15 | 0.0K |
13:57 | 22,710.50 | 22,710.60 | 22,706.60 | 22,709.85 | 0.0K |
13:58 | 22,710.00 | 22,713.35 | 22,709.50 | 22,712.35 | 0.0K |
13:59 | 22,712.55 | 22,714.85 | 22,707.00 | 22,707.00 | 0.0K |
14:00 | 22,706.10 | 22,707.75 | 22,703.75 | 22,705.55 | 0.0K |
14:01 | 22,704.15 | 22,705.70 | 22,702.15 | 22,703.90 | 0.0K |
14:02 | 22,702.65 | 22,707.10 | 22,702.65 | 22,707.10 | 0.0K |
14:03 | 22,707.80 | 22,710.65 | 22,705.65 | 22,707.10 | 0.0K |
14:04 | 22,706.90 | 22,708.25 | 22,705.35 | 22,706.20 | 0.0K |
14:05 | 22,706.00 | 22,706.70 | 22,699.20 | 22,699.20 | 0.0K |
14:06 | 22,696.60 | 22,698.15 | 22,693.25 | 22,698.15 | 0.0K |
14:07 | 22,697.60 | 22,698.95 | 22,691.10 | 22,691.10 | 0.0K |
14:08 | 22,689.30 | 22,694.40 | 22,688.20 | 22,691.75 | 0.0K |
14:09 | 22,692.60 | 22,692.60 | 22,688.05 | 22,688.80 | 0.0K |
14:10 | 22,689.55 | 22,691.25 | 22,682.85 | 22,682.85 | 0.0K |
14:11 | 22,683.35 | 22,684.15 | 22,680.10 | 22,680.45 | 0.0K |
14:12 | 22,680.10 | 22,681.50 | 22,677.90 | 22,678.55 | 0.0K |
14:13 | 22,679.00 | 22,690.50 | 22,678.55 | 22,690.15 | 0.0K |
14:14 | 22,688.20 | 22,690.45 | 22,687.05 | 22,689.35 | 0.0K |
14:15 | 22,689.40 | 22,691.90 | 22,675.85 | 22,677.55 | 0.0K |
14:16 | 22,676.85 | 22,676.85 | 22,668.35 | 22,670.35 | 0.0K |
14:17 | 22,669.00 | 22,671.40 | 22,664.75 | 22,664.75 | 0.0K |
14:18 | 22,665.75 | 22,666.75 | 22,659.45 | 22,659.45 | 0.0K |
14:19 | 22,660.15 | 22,661.75 | 22,653.85 | 22,655.00 | 0.0K |
14:20 | 22,653.95 | 22,653.95 | 22,647.65 | 22,648.35 | 0.0K |
14:21 | 22,648.30 | 22,648.75 | 22,638.30 | 22,638.30 | 0.0K |
14:22 | 22,637.80 | 22,638.45 | 22,633.40 | 22,634.55 | 0.0K |
14:23 | 22,635.70 | 22,637.90 | 22,630.95 | 22,636.75 | 0.0K |
14:24 | 22,630.90 | 22,636.35 | 22,623.85 | 22,634.05 | 0.0K |
14:25 | 22,635.15 | 22,637.50 | 22,632.85 | 22,633.30 | 0.0K |
14:26 | 22,634.20 | 22,638.75 | 22,633.45 | 22,638.75 | 0.0K |
14:27 | 22,639.95 | 22,646.20 | 22,639.95 | 22,646.10 | 0.0K |
14:28 | 22,647.95 | 22,651.00 | 22,640.20 | 22,640.20 | 0.0K |
14:29 | 22,638.50 | 22,638.50 | 22,633.45 | 22,636.60 | 0.0K |
14:30 | 22,637.50 | 22,637.50 | 22,634.25 | 22,634.25 | 0.0K |
14:31 | 22,635.55 | 22,639.70 | 22,632.95 | 22,638.50 | 0.0K |
14:32 | 22,638.25 | 22,639.90 | 22,637.05 | 22,638.70 | 0.0K |
14:33 | 22,637.85 | 22,642.40 | 22,635.70 | 22,639.85 | 0.0K |
14:34 | 22,640.00 | 22,644.20 | 22,637.85 | 22,637.85 | 0.0K |
14:35 | 22,637.30 | 22,637.30 | 22,629.50 | 22,632.05 | 0.0K |
14:36 | 22,630.30 | 22,634.10 | 22,630.30 | 22,632.55 | 0.0K |
14:37 | 22,632.90 | 22,637.90 | 22,632.90 | 22,636.60 | 0.0K |
14:38 | 22,638.45 | 22,644.90 | 22,638.45 | 22,644.90 | 0.0K |
14:39 | 22,644.10 | 22,646.70 | 22,640.40 | 22,643.90 | 0.0K |
14:40 | 22,642.50 | 22,651.50 | 22,642.50 | 22,651.50 | 0.0K |
14:41 | 22,651.05 | 22,656.45 | 22,649.35 | 22,655.15 | 0.0K |
14:42 | 22,655.30 | 22,657.65 | 22,653.50 | 22,657.05 | 0.0K |
14:43 | 22,656.00 | 22,659.05 | 22,651.25 | 22,659.05 | 0.0K |
14:44 | 22,659.20 | 22,662.40 | 22,657.40 | 22,660.70 | 0.0K |
14:45 | 22,661.75 | 22,665.60 | 22,656.60 | 22,665.15 | 0.0K |
14:46 | 22,664.50 | 22,666.75 | 22,663.40 | 22,663.40 | 0.0K |
14:47 | 22,664.10 | 22,665.55 | 22,661.60 | 22,661.60 | 0.0K |
14:48 | 22,662.90 | 22,664.75 | 22,661.00 | 22,662.70 | 0.0K |
14:49 | 22,661.90 | 22,661.90 | 22,656.65 | 22,657.20 | 0.0K |
14:50 | 22,654.30 | 22,660.15 | 22,651.40 | 22,658.85 | 0.0K |
14:51 | 22,662.80 | 22,673.30 | 22,662.80 | 22,671.90 | 0.0K |
14:52 | 22,671.35 | 22,677.00 | 22,670.10 | 22,674.75 | 0.0K |
14:53 | 22,672.70 | 22,675.50 | 22,668.15 | 22,668.15 | 0.0K |
14:54 | 22,670.15 | 22,675.10 | 22,663.95 | 22,663.95 | 0.0K |
14:55 | 22,663.50 | 22,669.35 | 22,663.50 | 22,664.00 | 0.0K |
14:56 | 22,663.80 | 22,667.25 | 22,662.85 | 22,667.15 | 0.0K |
14:57 | 22,666.65 | 22,668.50 | 22,663.20 | 22,667.65 | 0.0K |
14:58 | 22,665.75 | 22,668.35 | 22,660.20 | 22,660.95 | 0.0K |
14:59 | 22,660.45 | 22,663.05 | 22,659.10 | 22,660.30 | 0.0K |
15:00 | 22,660.70 | 22,664.15 | 22,652.00 | 22,654.45 | 0.0K |
15:01 | 22,650.75 | 22,656.45 | 22,649.30 | 22,650.05 | 0.0K |
15:02 | 22,647.35 | 22,649.70 | 22,644.15 | 22,644.15 | 0.0K |
15:03 | 22,645.85 | 22,653.90 | 22,645.25 | 22,645.80 | 0.0K |
15:04 | 22,645.30 | 22,648.80 | 22,644.95 | 22,648.80 | 0.0K |
15:05 | 22,649.70 | 22,655.30 | 22,649.70 | 22,651.90 | 0.0K |
15:06 | 22,652.30 | 22,655.85 | 22,651.80 | 22,651.80 | 0.0K |
15:07 | 22,651.45 | 22,652.40 | 22,644.95 | 22,644.95 | 0.0K |
15:08 | 22,643.50 | 22,648.60 | 22,643.30 | 22,648.60 | 0.0K |
15:09 | 22,647.55 | 22,662.15 | 22,647.05 | 22,662.15 | 0.0K |
15:10 | 22,672.25 | 22,678.05 | 22,666.10 | 22,668.25 | 0.0K |
15:11 | 22,669.45 | 22,671.65 | 22,663.65 | 22,663.65 | 0.0K |
15:12 | 22,661.80 | 22,665.70 | 22,661.80 | 22,662.75 | 0.0K |
15:13 | 22,661.75 | 22,669.70 | 22,660.80 | 22,660.90 | 0.0K |
15:14 | 22,659.20 | 22,664.05 | 22,659.00 | 22,661.95 | 0.0K |
15:15 | 22,665.10 | 22,666.60 | 22,661.70 | 22,663.80 | 0.0K |
15:16 | 22,664.70 | 22,666.25 | 22,657.00 | 22,659.35 | 0.0K |
15:17 | 22,661.30 | 22,672.00 | 22,660.80 | 22,669.90 | 0.0K |
15:18 | 22,668.45 | 22,669.40 | 22,660.80 | 22,661.70 | 0.0K |
15:19 | 22,662.95 | 22,667.50 | 22,662.50 | 22,663.35 | 0.0K |
15:20 | 22,664.95 | 22,675.90 | 22,664.60 | 22,668.50 | 0.0K |
15:21 | 22,669.15 | 22,674.20 | 22,666.45 | 22,670.90 | 0.0K |
15:22 | 22,672.00 | 22,675.60 | 22,670.10 | 22,672.25 | 0.0K |
15:23 | 22,675.15 | 22,675.15 | 22,666.25 | 22,668.10 | 0.0K |
15:24 | 22,666.35 | 22,666.80 | 22,655.65 | 22,655.65 | 0.0K |
15:25 | 22,659.40 | 22,662.95 | 22,656.30 | 22,658.75 | 0.0K |
15:26 | 22,656.15 | 22,656.15 | 22,649.10 | 22,652.70 | 0.0K |
15:27 | 22,650.25 | 22,653.30 | 22,648.00 | 22,649.80 | 0.0K |
15:28 | 22,652.10 | 22,657.35 | 22,648.85 | 22,649.75 | 0.0K |
15:29 | 22,653.05 | 22,653.05 | 22,635.10 | 22,649.60 | 0.0K |