Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,998.10 23,998.10 23,998.10 23,998.10 0.0K
09:15 23,995.95 24,020.70 23,974.90 24,016.00 0.0K
09:16 24,033.25 24,049.10 24,009.40 24,034.45 0.0K
09:17 24,035.95 24,060.00 24,023.55 24,023.55 0.0K
09:18 24,019.10 24,075.95 24,000.30 24,075.95 0.0K
09:19 24,078.85 24,114.75 24,078.85 24,081.80 0.0K
09:20 24,081.20 24,092.15 24,056.15 24,064.05 0.0K
09:21 24,063.45 24,088.10 24,060.25 24,081.75 0.0K
09:22 24,079.85 24,154.20 24,077.70 24,154.20 0.0K
09:23 24,159.80 24,163.20 24,110.55 24,122.60 0.0K
09:24 24,129.20 24,153.90 24,124.50 24,153.90 0.0K
09:25 24,153.80 24,153.80 24,086.35 24,089.65 0.0K
09:26 24,090.55 24,097.55 24,080.60 24,092.25 0.0K
09:27 24,090.95 24,132.80 24,082.00 24,132.80 0.0K
09:28 24,138.75 24,173.80 24,137.90 24,145.55 0.0K
09:29 24,146.70 24,176.05 24,140.30 24,176.05 0.0K
09:30 24,181.55 24,199.35 24,169.65 24,169.65 0.0K
09:31 24,166.95 24,167.55 24,156.60 24,160.40 0.0K
09:32 24,158.20 24,163.00 24,140.15 24,148.55 0.0K
09:33 24,151.90 24,159.75 24,117.85 24,117.85 0.0K
09:34 24,113.30 24,154.60 24,113.15 24,154.60 0.0K
09:35 24,156.80 24,160.90 24,146.15 24,148.25 0.0K
09:36 24,146.60 24,146.60 24,121.65 24,121.65 0.0K
09:37 24,112.40 24,116.65 24,107.90 24,111.20 0.0K
09:38 24,109.85 24,109.85 24,059.00 24,060.30 0.0K
09:39 24,059.55 24,059.55 24,038.95 24,043.40 0.0K
09:40 24,048.30 24,076.15 24,048.30 24,072.10 0.0K
09:41 24,073.20 24,083.10 24,059.75 24,083.10 0.0K
09:42 24,085.15 24,085.15 24,065.15 24,076.20 0.0K
09:43 24,077.85 24,080.85 24,069.80 24,080.10 0.0K
09:44 24,077.95 24,078.90 24,071.15 24,074.00 0.0K
09:45 24,074.40 24,074.40 24,027.25 24,027.80 0.0K
09:46 24,026.15 24,029.65 24,008.95 24,029.65 0.0K
09:47 24,028.40 24,050.00 24,028.40 24,049.30 0.0K
09:48 24,046.30 24,046.95 24,015.30 24,015.30 0.0K
09:49 24,013.50 24,013.65 23,993.60 23,998.30 0.0K
09:50 23,994.95 23,994.95 23,967.15 23,967.15 0.0K
09:51 23,965.40 23,978.55 23,946.85 23,946.85 0.0K
09:52 23,949.65 23,949.65 23,941.65 23,947.50 0.0K
09:53 23,948.80 23,951.20 23,922.50 23,924.65 0.0K
09:54 23,923.80 23,927.90 23,913.85 23,919.70 0.0K
09:55 23,919.30 23,957.10 23,916.40 23,954.95 0.0K
09:56 23,954.20 23,954.20 23,941.70 23,948.55 0.0K
09:57 23,946.35 23,949.80 23,923.40 23,930.05 0.0K
09:58 23,930.10 23,947.60 23,919.45 23,946.00 0.0K
09:59 23,947.10 23,954.40 23,943.80 23,947.85 0.0K
10:00 23,943.75 23,943.75 23,926.40 23,926.40 0.0K
10:01 23,926.80 23,931.25 23,905.15 23,905.15 0.0K
10:02 23,904.05 23,919.30 23,904.05 23,917.80 0.0K
10:03 23,920.80 23,922.90 23,909.80 23,919.90 0.0K
10:04 23,916.30 23,916.30 23,886.80 23,891.20 0.0K
10:05 23,891.80 23,892.70 23,859.55 23,859.55 0.0K
10:06 23,854.80 23,854.80 23,797.10 23,797.10 0.0K
10:07 23,788.25 23,802.20 23,783.15 23,783.15 0.0K
10:08 23,788.00 23,819.55 23,788.00 23,806.25 0.0K
10:09 23,805.15 23,805.15 23,790.70 23,793.90 0.0K
10:10 23,794.60 23,818.50 23,790.95 23,810.50 0.0K
10:11 23,806.40 23,806.40 23,790.80 23,797.45 0.0K
10:12 23,798.05 23,827.40 23,794.40 23,827.40 0.0K
10:13 23,828.25 23,844.25 23,828.25 23,839.85 0.0K
10:14 23,838.05 23,845.00 23,831.20 23,842.20 0.0K
10:15 23,841.60 23,847.65 23,835.80 23,845.60 0.0K
10:16 23,849.75 23,863.05 23,849.75 23,855.10 0.0K
10:17 23,858.60 23,858.60 23,844.35 23,855.85 0.0K
10:18 23,858.90 23,875.05 23,858.90 23,875.05 0.0K
10:19 23,876.15 23,876.15 23,860.95 23,863.90 0.0K
10:20 23,866.10 23,872.35 23,857.65 23,857.65 0.0K
10:21 23,857.30 23,857.45 23,843.75 23,851.20 0.0K
10:22 23,852.95 23,852.95 23,845.70 23,846.60 0.0K
10:23 23,846.40 23,853.80 23,846.40 23,847.00 0.0K
10:24 23,846.10 23,849.55 23,838.70 23,845.80 0.0K
10:25 23,846.30 23,854.35 23,846.10 23,854.35 0.0K
10:26 23,856.00 23,879.05 23,856.00 23,877.70 0.0K
10:27 23,877.25 23,889.20 23,876.05 23,889.20 0.0K
10:28 23,888.30 23,918.15 23,888.30 23,915.60 0.0K
10:29 23,918.30 23,937.15 23,918.30 23,935.95 0.0K
10:30 23,933.85 23,963.45 23,933.85 23,956.80 0.0K
10:31 23,956.25 23,961.35 23,951.35 23,959.45 0.0K
10:32 23,962.05 23,966.35 23,951.50 23,954.55 0.0K
10:33 23,952.90 23,959.05 23,940.50 23,959.05 0.0K
10:34 23,958.50 23,962.90 23,951.60 23,951.60 0.0K
10:35 23,953.10 23,962.70 23,952.70 23,962.70 0.0K
10:36 23,963.80 23,964.80 23,957.50 23,957.50 0.0K
10:37 23,955.25 23,955.25 23,936.00 23,939.70 0.0K
10:38 23,937.95 23,940.20 23,936.95 23,940.20 0.0K
10:39 23,939.70 23,944.85 23,933.00 23,934.90 0.0K
10:40 23,935.10 23,938.70 23,928.20 23,929.45 0.0K
10:41 23,930.50 23,932.10 23,921.65 23,922.95 0.0K
10:42 23,922.60 23,923.45 23,920.85 23,922.80 0.0K
10:43 23,922.75 23,925.85 23,912.45 23,913.75 0.0K
10:44 23,915.35 23,915.35 23,891.00 23,891.00 0.0K
10:45 23,892.25 23,898.35 23,889.85 23,897.70 0.0K
10:46 23,897.10 23,897.10 23,883.30 23,885.80 0.0K
10:47 23,887.10 23,900.95 23,886.30 23,897.00 0.0K
10:48 23,896.85 23,908.20 23,896.50 23,908.20 0.0K
10:49 23,907.35 23,911.65 23,904.10 23,908.70 0.0K
10:50 23,907.60 23,907.85 23,893.85 23,893.85 0.0K
10:51 23,888.70 23,888.70 23,880.10 23,880.10 0.0K
10:52 23,878.30 23,882.45 23,874.15 23,881.15 0.0K
10:53 23,882.50 23,883.30 23,875.75 23,878.30 0.0K
10:54 23,879.10 23,879.10 23,872.20 23,874.60 0.0K
10:55 23,875.00 23,883.05 23,872.65 23,883.05 0.0K
10:56 23,884.90 23,895.45 23,884.90 23,891.40 0.0K
10:57 23,891.20 23,917.95 23,888.85 23,917.35 0.0K
10:58 23,916.30 23,918.35 23,909.75 23,910.10 0.0K
10:59 23,908.95 23,910.05 23,904.15 23,906.40 0.0K
11:00 23,909.60 23,918.00 23,909.60 23,918.00 0.0K
11:01 23,917.20 23,923.55 23,915.70 23,915.70 0.0K
11:02 23,916.75 23,916.85 23,909.70 23,915.25 0.0K
11:03 23,915.50 23,916.95 23,907.95 23,907.95 0.0K
11:04 23,907.35 23,914.45 23,904.20 23,914.00 0.0K
11:05 23,913.95 23,923.75 23,913.95 23,923.50 0.0K
11:06 23,923.25 23,938.25 23,923.25 23,937.80 0.0K
11:07 23,936.15 23,939.35 23,932.70 23,932.70 0.0K
11:08 23,930.90 23,932.40 23,929.75 23,931.15 0.0K
11:09 23,930.75 23,930.75 23,922.25 23,922.25 0.0K
11:10 23,924.65 23,927.00 23,921.40 23,923.35 0.0K
11:11 23,921.60 23,930.95 23,921.60 23,930.30 0.0K
11:12 23,929.95 23,945.65 23,929.95 23,945.00 0.0K
11:13 23,944.10 23,967.45 23,944.10 23,967.00 0.0K
11:14 23,965.85 23,968.40 23,963.05 23,966.35 0.0K
11:15 23,965.80 23,978.55 23,965.80 23,978.15 0.0K
11:16 23,978.55 23,981.05 23,971.75 23,972.45 0.0K
11:17 23,972.40 23,973.00 23,958.05 23,958.05 0.0K
11:18 23,958.30 23,958.30 23,936.70 23,941.60 0.0K
11:19 23,941.50 23,942.20 23,937.45 23,937.45 0.0K
11:20 23,936.30 23,936.30 23,924.90 23,925.80 0.0K
11:21 23,925.25 23,928.05 23,921.50 23,925.20 0.0K
11:22 23,926.20 23,931.25 23,924.95 23,931.25 0.0K
11:23 23,930.60 23,940.30 23,930.60 23,938.65 0.0K
11:24 23,938.90 23,954.45 23,938.90 23,952.85 0.0K
11:25 23,953.20 23,955.40 23,947.85 23,948.35 0.0K
11:26 23,945.50 23,948.95 23,940.70 23,945.00 0.0K
11:27 23,943.25 23,949.05 23,943.25 23,945.10 0.0K
11:28 23,944.40 23,949.95 23,941.85 23,949.55 0.0K
11:29 23,949.45 23,956.25 23,948.50 23,955.15 0.0K
11:30 23,955.05 23,957.60 23,951.10 23,951.25 0.0K
11:31 23,952.05 23,961.30 23,952.05 23,960.95 0.0K
11:32 23,959.85 23,968.40 23,959.85 23,963.30 0.0K
11:33 23,962.85 23,963.50 23,955.00 23,957.55 0.0K
11:34 23,959.80 23,959.80 23,951.80 23,952.15 0.0K
11:35 23,948.90 23,948.95 23,944.20 23,946.55 0.0K
11:36 23,947.55 23,953.10 23,942.95 23,942.95 0.0K
11:37 23,945.05 23,945.05 23,941.55 23,941.75 0.0K
11:38 23,940.95 23,955.00 23,940.50 23,955.00 0.0K
11:39 23,954.10 23,954.45 23,949.15 23,950.25 0.0K
11:40 23,949.15 23,953.85 23,945.80 23,948.30 0.0K
11:41 23,949.25 23,949.85 23,947.80 23,948.45 0.0K
11:42 23,949.10 23,950.35 23,946.20 23,949.50 0.0K
11:43 23,950.00 23,956.30 23,948.85 23,954.05 0.0K
11:44 23,953.45 23,961.80 23,952.20 23,961.80 0.0K
11:45 23,964.30 23,969.45 23,964.30 23,969.45 0.0K
11:46 23,969.80 23,974.20 23,969.55 23,969.55 0.0K
11:47 23,969.50 23,969.55 23,961.05 23,962.15 0.0K
11:48 23,962.05 23,969.75 23,961.10 23,967.90 0.0K
11:49 23,968.90 23,969.75 23,963.75 23,966.85 0.0K
11:50 23,964.15 23,973.75 23,962.30 23,973.75 0.0K
11:51 23,972.20 23,976.20 23,972.20 23,972.65 0.0K
11:52 23,972.90 23,980.15 23,972.85 23,980.15 0.0K
11:53 23,981.60 23,982.10 23,974.80 23,974.80 0.0K
11:54 23,973.15 23,985.10 23,972.65 23,984.75 0.0K
11:55 23,984.65 23,987.45 23,980.75 23,986.80 0.0K
11:56 23,986.45 23,988.75 23,983.75 23,988.45 0.0K
11:57 23,986.60 23,991.80 23,982.95 23,982.95 0.0K
11:58 23,983.05 23,986.70 23,982.55 23,983.70 0.0K
11:59 23,986.25 23,986.25 23,980.95 23,980.95 0.0K
12:00 23,981.30 23,987.25 23,981.30 23,984.80 0.0K
12:01 23,985.00 23,990.65 23,984.55 23,990.65 0.0K
12:02 23,992.20 23,993.65 23,987.15 23,988.20 0.0K
12:03 23,987.75 23,987.75 23,982.50 23,983.95 0.0K
12:04 23,984.55 23,984.55 23,973.25 23,975.00 0.0K
12:05 23,975.10 23,978.00 23,967.60 23,967.60 0.0K
12:06 23,967.65 23,970.90 23,964.80 23,969.00 0.0K
12:07 23,968.50 23,970.85 23,965.20 23,969.70 0.0K
12:08 23,970.80 23,975.65 23,970.80 23,973.95 0.0K
12:09 23,973.95 23,975.95 23,973.05 23,974.10 0.0K
12:10 23,973.10 23,978.70 23,970.00 23,970.35 0.0K
12:11 23,970.00 23,970.00 23,963.70 23,965.05 0.0K
12:12 23,965.20 23,966.20 23,963.55 23,964.60 0.0K
12:13 23,966.70 23,968.45 23,963.15 23,968.35 0.0K
12:14 23,969.60 23,971.35 23,967.50 23,968.15 0.0K
12:15 23,968.25 23,970.50 23,965.15 23,968.05 0.0K
12:16 23,968.20 23,972.95 23,968.20 23,970.45 0.0K
12:17 23,970.65 23,972.80 23,968.90 23,969.40 0.0K
12:18 23,969.40 23,975.50 23,969.30 23,974.65 0.0K
12:19 23,974.25 23,979.70 23,974.10 23,978.70 0.0K
12:20 23,979.85 23,985.70 23,978.55 23,984.40 0.0K
12:21 23,985.20 23,987.20 23,980.80 23,982.10 0.0K
12:22 23,981.15 23,981.15 23,976.70 23,978.40 0.0K
12:23 23,977.35 23,981.45 23,975.35 23,981.15 0.0K
12:24 23,982.80 23,987.00 23,981.95 23,985.20 0.0K
12:25 23,985.80 23,994.90 23,985.80 23,994.00 0.0K
12:26 23,993.45 23,995.10 23,990.90 23,991.75 0.0K
12:27 23,989.30 23,996.60 23,988.70 23,996.60 0.0K
12:28 23,996.25 24,000.55 23,995.30 23,998.95 0.0K
12:29 23,999.00 24,005.95 23,998.90 24,003.45 0.0K
12:30 24,004.25 24,006.65 24,002.30 24,002.30 0.0K
12:31 24,001.40 24,001.40 23,985.90 23,985.90 0.0K
12:32 23,985.80 23,989.10 23,981.00 23,986.40 0.0K
12:33 23,986.85 23,987.85 23,979.95 23,980.10 0.0K
12:34 23,980.40 23,982.30 23,979.50 23,980.50 0.0K
12:35 23,980.20 23,988.70 23,980.20 23,988.40 0.0K
12:36 23,987.10 23,993.25 23,986.75 23,993.25 0.0K
12:37 23,992.20 23,997.75 23,991.80 23,997.75 0.0K
12:38 23,997.90 23,997.90 23,992.25 23,995.20 0.0K
12:39 23,993.85 23,997.75 23,993.00 23,996.20 0.0K
12:40 23,995.80 23,996.75 23,988.20 23,988.20 0.0K
12:41 23,989.50 23,990.05 23,985.35 23,987.75 0.0K
12:42 23,988.60 23,992.70 23,988.60 23,992.35 0.0K
12:43 23,993.65 23,999.65 23,993.65 23,999.00 0.0K
12:44 23,998.20 24,008.20 23,997.05 24,007.80 0.0K
12:45 24,007.60 24,013.80 24,006.45 24,013.60 0.0K
12:46 24,013.35 24,013.45 24,009.15 24,012.60 0.0K
12:47 24,013.20 24,016.65 24,011.20 24,013.65 0.0K
12:48 24,014.85 24,022.10 24,014.85 24,019.05 0.0K
12:49 24,019.40 24,025.80 24,019.30 24,021.00 0.0K
12:50 24,021.30 24,021.30 24,018.40 24,020.80 0.0K
12:51 24,021.10 24,022.20 24,017.85 24,017.85 0.0K
12:52 24,017.80 24,019.00 24,007.20 24,010.05 0.0K
12:53 24,008.35 24,016.05 24,008.35 24,014.00 0.0K
12:54 24,013.55 24,014.55 24,010.20 24,010.20 0.0K
12:55 24,011.45 24,012.00 24,008.35 24,009.15 0.0K
12:56 24,009.10 24,011.20 24,008.20 24,010.35 0.0K
12:57 24,009.10 24,012.60 24,009.10 24,011.65 0.0K
12:58 24,012.10 24,016.55 24,012.00 24,012.00 0.0K
12:59 24,011.25 24,012.20 24,009.40 24,011.50 0.0K
13:00 24,010.50 24,011.40 24,001.00 24,001.00 0.0K
13:01 23,999.80 24,000.45 23,990.15 23,990.90 0.0K
13:02 23,991.45 23,991.45 23,984.45 23,987.95 0.0K
13:03 23,988.20 23,988.40 23,972.20 23,972.20 0.0K
13:04 23,974.35 23,975.90 23,972.15 23,974.15 0.0K
13:05 23,974.05 23,975.85 23,972.45 23,975.85 0.0K
13:06 23,975.35 23,979.25 23,975.35 23,979.25 0.0K
13:07 23,979.95 23,983.80 23,978.85 23,983.30 0.0K
13:08 23,983.65 23,991.10 23,983.65 23,989.15 0.0K
13:09 23,989.45 23,991.25 23,987.30 23,987.30 0.0K
13:10 23,986.10 23,995.70 23,985.60 23,995.55 0.0K
13:11 23,997.25 24,005.00 23,997.25 24,003.85 0.0K
13:12 24,003.00 24,006.10 24,001.20 24,004.45 0.0K
13:13 24,003.40 24,010.15 24,003.40 24,007.75 0.0K
13:14 24,009.60 24,011.50 24,005.90 24,006.50 0.0K
13:15 24,006.25 24,007.25 24,001.85 24,001.85 0.0K
13:16 24,001.60 24,002.20 23,994.70 23,994.70 0.0K
13:17 23,994.40 23,995.85 23,985.40 23,985.40 0.0K
13:18 23,984.95 23,993.00 23,983.90 23,992.55 0.0K
13:19 23,993.50 24,003.75 23,991.55 24,002.70 0.0K
13:20 24,002.50 24,008.05 24,002.50 24,002.90 0.0K
13:21 24,004.10 24,004.35 23,999.50 23,999.50 0.0K
13:22 24,001.00 24,008.80 24,000.80 24,007.75 0.0K
13:23 24,008.00 24,016.20 24,007.10 24,016.20 0.0K
13:24 24,016.30 24,016.60 24,004.20 24,004.80 0.0K
13:25 24,006.35 24,007.55 24,004.50 24,004.50 0.0K
13:26 24,002.15 24,002.15 23,997.45 23,999.75 0.0K
13:27 23,998.40 23,998.40 23,991.00 23,991.00 0.0K
13:28 23,987.15 23,987.15 23,979.70 23,980.70 0.0K
13:29 23,981.85 23,991.65 23,980.25 23,990.90 0.0K
13:30 23,991.85 24,009.20 23,991.85 24,009.20 0.0K
13:31 24,011.90 24,019.25 24,011.90 24,019.10 0.0K
13:32 24,020.15 24,024.80 24,016.40 24,024.80 0.0K
13:33 24,025.00 24,029.80 24,025.00 24,027.05 0.0K
13:34 24,027.00 24,031.50 24,024.45 24,031.50 0.0K
13:35 24,032.30 24,033.35 24,028.25 24,029.05 0.0K
13:36 24,029.20 24,034.20 24,029.20 24,031.20 0.0K
13:37 24,031.80 24,035.90 24,030.05 24,035.20 0.0K
13:38 24,033.55 24,037.05 24,033.55 24,035.95 0.0K
13:39 24,036.35 24,039.50 24,036.35 24,037.40 0.0K
13:40 24,037.35 24,043.85 24,035.70 24,043.85 0.0K
13:41 24,043.30 24,044.30 24,041.60 24,042.95 0.0K
13:42 24,041.30 24,044.15 24,036.25 24,044.15 0.0K
13:43 24,043.60 24,045.60 24,040.80 24,040.80 0.0K
13:44 24,041.80 24,046.10 24,041.80 24,044.80 0.0K
13:45 24,043.15 24,044.45 24,038.65 24,041.90 0.0K
13:46 24,040.60 24,048.70 24,040.60 24,048.70 0.0K
13:47 24,048.30 24,048.30 24,036.55 24,037.30 0.0K
13:48 24,036.15 24,042.45 24,032.20 24,038.60 0.0K
13:49 24,038.85 24,041.85 24,037.35 24,040.90 0.0K
13:50 24,041.30 24,049.65 24,041.30 24,049.55 0.0K
13:51 24,049.80 24,053.20 24,047.35 24,049.80 0.0K
13:52 24,052.30 24,053.95 24,050.30 24,052.80 0.0K
13:53 24,052.15 24,065.80 24,052.15 24,063.00 0.0K
13:54 24,063.10 24,066.30 24,062.00 24,064.90 0.0K
13:55 24,064.70 24,067.65 24,063.85 24,066.05 0.0K
13:56 24,067.40 24,069.40 24,062.75 24,068.05 0.0K
13:57 24,066.75 24,069.20 24,065.70 24,067.35 0.0K
13:58 24,066.50 24,069.75 24,066.00 24,069.75 0.0K
13:59 24,069.85 24,071.80 24,067.10 24,067.80 0.0K
14:00 24,067.65 24,070.10 24,062.65 24,062.75 0.0K
14:01 24,060.75 24,068.45 24,060.55 24,068.45 0.0K
14:02 24,068.70 24,076.50 24,068.70 24,074.35 0.0K
14:03 24,073.10 24,074.25 24,067.15 24,069.65 0.0K
14:04 24,069.40 24,072.85 24,064.95 24,072.30 0.0K
14:05 24,071.80 24,073.20 24,069.30 24,069.30 0.0K
14:06 24,069.30 24,072.35 24,068.95 24,070.10 0.0K
14:07 24,069.25 24,069.25 24,064.60 24,064.60 0.0K
14:08 24,064.50 24,066.65 24,059.90 24,060.05 0.0K
14:09 24,058.45 24,061.40 24,055.35 24,059.90 0.0K
14:10 24,057.80 24,059.60 24,055.95 24,056.05 0.0K
14:11 24,055.10 24,055.75 24,050.40 24,055.75 0.0K
14:12 24,054.35 24,055.90 24,052.10 24,052.10 0.0K
14:13 24,051.50 24,060.85 24,051.50 24,056.00 0.0K
14:14 24,055.75 24,056.90 24,052.45 24,052.45 0.0K
14:15 24,052.40 24,056.25 24,052.40 24,054.50 0.0K
14:16 24,053.85 24,057.15 24,051.10 24,056.10 0.0K
14:17 24,056.65 24,057.10 24,037.80 24,037.80 0.0K
14:18 24,033.30 24,043.25 24,029.65 24,042.75 0.0K
14:19 24,041.40 24,045.10 24,040.20 24,042.30 0.0K
14:20 24,042.05 24,043.70 24,038.95 24,040.80 0.0K
14:21 24,040.15 24,045.25 24,039.65 24,045.25 0.0K
14:22 24,044.75 24,050.45 24,044.75 24,049.20 0.0K
14:23 24,047.20 24,048.60 24,043.05 24,047.50 0.0K
14:24 24,050.40 24,057.80 24,050.40 24,057.35 0.0K
14:25 24,057.70 24,058.65 24,049.60 24,051.95 0.0K
14:26 24,053.15 24,053.15 24,046.60 24,050.80 0.0K
14:27 24,050.55 24,057.75 24,050.55 24,055.35 0.0K
14:28 24,055.50 24,056.25 24,051.65 24,053.20 0.0K
14:29 24,053.40 24,058.30 24,051.10 24,051.10 0.0K
14:30 24,051.35 24,055.45 24,050.75 24,053.60 0.0K
14:31 24,054.50 24,055.65 24,050.40 24,054.05 0.0K
14:32 24,054.05 24,055.80 24,051.05 24,053.30 0.0K
14:33 24,053.55 24,058.45 24,053.40 24,055.10 0.0K
14:34 24,054.00 24,059.15 24,053.55 24,057.05 0.0K
14:35 24,056.90 24,057.25 24,049.30 24,049.30 0.0K
14:36 24,048.60 24,050.65 24,043.05 24,044.60 0.0K
14:37 24,044.15 24,044.15 24,038.95 24,040.55 0.0K
14:38 24,040.85 24,045.35 24,038.95 24,045.35 0.0K
14:39 24,043.30 24,045.85 24,041.45 24,043.50 0.0K
14:40 24,043.60 24,043.60 24,039.35 24,040.05 0.0K
14:41 24,039.60 24,044.75 24,039.60 24,043.45 0.0K
14:42 24,041.65 24,045.90 24,038.55 24,045.90 0.0K
14:43 24,047.60 24,050.10 24,044.95 24,050.00 0.0K
14:44 24,048.30 24,057.75 24,048.30 24,055.85 0.0K
14:45 24,055.30 24,059.15 24,048.95 24,059.15 0.0K
14:46 24,058.35 24,063.95 24,058.35 24,061.30 0.0K
14:47 24,060.70 24,063.25 24,060.55 24,060.55 0.0K
14:48 24,061.40 24,067.05 24,060.65 24,067.05 0.0K
14:49 24,064.95 24,073.10 24,064.95 24,072.95 0.0K
14:50 24,073.35 24,080.70 24,073.35 24,076.20 0.0K
14:51 24,078.35 24,085.80 24,078.35 24,082.35 0.0K
14:52 24,082.85 24,088.75 24,082.85 24,087.80 0.0K
14:53 24,089.65 24,093.45 24,088.10 24,090.05 0.0K
14:54 24,087.85 24,092.60 24,087.60 24,090.35 0.0K
14:55 24,086.95 24,088.95 24,081.45 24,081.45 0.0K
14:56 24,081.40 24,082.70 24,074.40 24,074.40 0.0K
14:57 24,073.10 24,077.10 24,071.15 24,073.65 0.0K
14:58 24,076.00 24,078.65 24,072.70 24,075.25 0.0K
14:59 24,074.65 24,074.65 24,069.40 24,071.85 0.0K
15:00 24,077.45 24,078.75 24,066.25 24,066.40 0.0K
15:01 24,068.90 24,070.45 24,063.45 24,063.45 0.0K
15:02 24,064.20 24,071.80 24,062.10 24,064.75 0.0K
15:03 24,065.05 24,071.80 24,060.10 24,066.45 0.0K
15:04 24,066.95 24,070.60 24,064.10 24,064.10 0.0K
15:05 24,065.15 24,075.70 24,065.15 24,069.85 0.0K
15:06 24,069.70 24,069.70 24,062.45 24,062.50 0.0K
15:07 24,065.65 24,065.65 24,059.65 24,061.50 0.0K
15:08 24,059.75 24,061.20 24,054.00 24,054.00 0.0K
15:09 24,056.55 24,057.10 24,047.75 24,056.80 0.0K
15:10 24,059.35 24,063.90 24,054.70 24,060.55 0.0K
15:11 24,055.15 24,058.40 24,051.80 24,057.35 0.0K
15:12 24,057.20 24,061.30 24,055.35 24,055.85 0.0K
15:13 24,053.80 24,066.00 24,053.80 24,066.00 0.0K
15:14 24,067.45 24,067.45 24,056.25 24,058.30 0.0K
15:15 24,058.20 24,058.90 24,047.15 24,051.35 0.0K
15:16 24,051.65 24,053.50 24,047.10 24,051.90 0.0K
15:17 24,048.70 24,058.85 24,048.70 24,051.95 0.0K
15:18 24,056.00 24,056.00 24,042.40 24,052.75 0.0K
15:19 24,050.70 24,052.50 24,044.85 24,047.40 0.0K
15:20 24,046.15 24,048.90 24,034.45 24,043.05 0.0K
15:21 24,043.10 24,046.70 24,040.40 24,042.80 0.0K
15:22 24,043.95 24,047.10 24,040.50 24,047.10 0.0K
15:23 24,046.85 24,049.80 24,041.40 24,047.20 0.0K
15:24 24,047.65 24,047.65 24,036.15 24,042.55 0.0K
15:25 24,040.65 24,040.95 24,034.30 24,035.55 0.0K
15:26 24,038.65 24,038.65 24,025.80 24,026.30 0.0K
15:27 24,023.70 24,029.30 24,021.55 24,027.80 0.0K
15:28 24,029.45 24,031.60 24,019.55 24,030.75 0.0K
15:29 24,026.00 24,049.45 24,015.90 24,049.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음