Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,098.20 24,098.20 24,098.20 24,098.20 0.0K
09:15 24,096.85 24,096.85 23,994.50 24,015.35 0.0K
09:16 24,029.70 24,102.20 24,008.70 24,102.20 0.0K
09:17 24,102.20 24,134.30 24,082.85 24,082.85 0.0K
09:18 24,079.20 24,141.20 24,059.45 24,141.20 0.0K
09:19 24,156.75 24,172.90 24,104.05 24,115.10 0.0K
09:20 24,120.90 24,179.00 24,120.90 24,178.60 0.0K
09:21 24,177.00 24,201.15 24,162.60 24,165.45 0.0K
09:22 24,172.95 24,191.50 24,172.95 24,185.85 0.0K
09:23 24,191.45 24,191.45 24,149.15 24,161.15 0.0K
09:24 24,160.50 24,175.35 24,160.50 24,171.10 0.0K
09:25 24,168.50 24,235.10 24,153.55 24,235.10 0.0K
09:26 24,240.30 24,246.35 24,227.50 24,246.35 0.0K
09:27 24,247.80 24,269.15 24,239.95 24,264.00 0.0K
09:28 24,262.20 24,263.75 24,240.40 24,260.80 0.0K
09:29 24,267.80 24,285.25 24,267.80 24,278.70 0.0K
09:30 24,277.20 24,277.20 24,258.45 24,272.35 0.0K
09:31 24,273.60 24,293.15 24,273.60 24,293.15 0.0K
09:32 24,296.75 24,328.00 24,296.75 24,313.90 0.0K
09:33 24,315.40 24,315.40 24,287.60 24,300.45 0.0K
09:34 24,306.10 24,312.55 24,305.25 24,312.25 0.0K
09:35 24,313.30 24,315.20 24,288.10 24,292.15 0.0K
09:36 24,290.30 24,295.60 24,282.70 24,295.60 0.0K
09:37 24,297.65 24,319.85 24,294.65 24,319.85 0.0K
09:38 24,322.40 24,322.40 24,312.10 24,313.85 0.0K
09:39 24,312.35 24,330.65 24,312.35 24,330.65 0.0K
09:40 24,331.30 24,341.70 24,324.10 24,324.90 0.0K
09:41 24,329.20 24,359.90 24,329.20 24,349.35 0.0K
09:42 24,350.30 24,355.85 24,344.35 24,355.20 0.0K
09:43 24,357.30 24,363.35 24,346.80 24,363.35 0.0K
09:44 24,366.05 24,371.40 24,359.75 24,359.75 0.0K
09:45 24,359.65 24,359.65 24,338.25 24,345.30 0.0K
09:46 24,350.70 24,360.35 24,349.40 24,356.70 0.0K
09:47 24,359.35 24,370.15 24,359.35 24,370.15 0.0K
09:48 24,369.85 24,370.10 24,359.20 24,370.10 0.0K
09:49 24,371.05 24,375.40 24,370.70 24,370.75 0.0K
09:50 24,369.30 24,374.00 24,363.60 24,374.00 0.0K
09:51 24,376.55 24,384.40 24,374.60 24,383.20 0.0K
09:52 24,383.10 24,383.10 24,368.85 24,372.35 0.0K
09:53 24,366.75 24,366.75 24,360.75 24,365.00 0.0K
09:54 24,366.70 24,367.20 24,356.90 24,367.20 0.0K
09:55 24,366.70 24,366.70 24,350.95 24,353.20 0.0K
09:56 24,348.30 24,360.80 24,347.55 24,353.00 0.0K
09:57 24,351.30 24,364.65 24,348.85 24,364.65 0.0K
09:58 24,362.60 24,363.55 24,357.40 24,363.45 0.0K
09:59 24,364.25 24,364.25 24,356.40 24,359.30 0.0K
10:00 24,359.10 24,370.85 24,359.10 24,364.45 0.0K
10:01 24,363.90 24,364.10 24,339.00 24,346.65 0.0K
10:02 24,344.50 24,349.35 24,342.10 24,343.10 0.0K
10:03 24,346.80 24,361.75 24,342.40 24,346.40 0.0K
10:04 24,342.45 24,345.00 24,336.30 24,344.85 0.0K
10:05 24,346.25 24,359.70 24,346.25 24,359.70 0.0K
10:06 24,361.80 24,374.90 24,361.70 24,374.90 0.0K
10:07 24,375.90 24,383.90 24,374.80 24,383.90 0.0K
10:08 24,382.35 24,400.15 24,379.15 24,400.15 0.0K
10:09 24,403.00 24,408.45 24,398.10 24,406.80 0.0K
10:10 24,406.65 24,409.00 24,399.35 24,403.10 0.0K
10:11 24,406.00 24,406.30 24,398.35 24,406.30 0.0K
10:12 24,408.15 24,408.15 24,398.90 24,403.30 0.0K
10:13 24,403.05 24,407.60 24,399.25 24,400.00 0.0K
10:14 24,400.70 24,404.15 24,393.80 24,401.75 0.0K
10:15 24,404.85 24,412.35 24,403.20 24,411.20 0.0K
10:16 24,412.75 24,415.95 24,407.25 24,414.40 0.0K
10:17 24,411.00 24,423.25 24,411.00 24,423.20 0.0K
10:18 24,423.25 24,440.35 24,423.25 24,438.50 0.0K
10:19 24,435.80 24,443.10 24,428.30 24,443.10 0.0K
10:20 24,443.80 24,451.80 24,439.25 24,439.25 0.0K
10:21 24,441.25 24,442.70 24,433.15 24,441.70 0.0K
10:22 24,442.05 24,442.55 24,437.40 24,441.90 0.0K
10:23 24,443.50 24,451.20 24,441.30 24,451.20 0.0K
10:24 24,451.65 24,462.95 24,451.65 24,462.95 0.0K
10:25 24,460.35 24,469.45 24,460.00 24,465.95 0.0K
10:26 24,465.60 24,485.50 24,465.60 24,485.50 0.0K
10:27 24,482.90 24,482.90 24,472.45 24,480.10 0.0K
10:28 24,479.50 24,489.85 24,477.85 24,485.80 0.0K
10:29 24,485.45 24,487.70 24,483.95 24,487.70 0.0K
10:30 24,487.95 24,488.10 24,484.15 24,487.10 0.0K
10:31 24,484.90 24,493.05 24,484.05 24,493.05 0.0K
10:32 24,491.50 24,499.85 24,489.40 24,490.60 0.0K
10:33 24,490.45 24,493.70 24,476.50 24,482.85 0.0K
10:34 24,482.60 24,482.60 24,475.75 24,478.00 0.0K
10:35 24,477.40 24,479.45 24,473.10 24,479.30 0.0K
10:36 24,478.85 24,481.45 24,475.00 24,478.10 0.0K
10:37 24,479.10 24,479.10 24,473.70 24,478.40 0.0K
10:38 24,477.85 24,484.70 24,474.45 24,483.15 0.0K
10:39 24,483.15 24,486.40 24,481.15 24,486.40 0.0K
10:40 24,487.15 24,489.70 24,477.55 24,489.55 0.0K
10:41 24,486.75 24,486.75 24,478.45 24,480.70 0.0K
10:42 24,481.55 24,481.60 24,473.55 24,474.20 0.0K
10:43 24,473.70 24,476.55 24,466.25 24,466.85 0.0K
10:44 24,467.85 24,467.85 24,457.30 24,458.05 0.0K
10:45 24,459.90 24,468.00 24,458.60 24,468.00 0.0K
10:46 24,472.20 24,480.80 24,471.90 24,476.90 0.0K
10:47 24,475.65 24,484.90 24,474.90 24,483.40 0.0K
10:48 24,482.95 24,490.35 24,482.40 24,489.80 0.0K
10:49 24,490.30 24,492.90 24,486.05 24,491.50 0.0K
10:50 24,491.90 24,496.50 24,489.60 24,493.40 0.0K
10:51 24,490.90 24,493.25 24,488.90 24,493.25 0.0K
10:52 24,494.20 24,504.15 24,492.10 24,504.15 0.0K
10:53 24,504.60 24,505.85 24,489.45 24,489.45 0.0K
10:54 24,488.95 24,492.85 24,487.85 24,490.35 0.0K
10:55 24,487.65 24,487.65 24,479.75 24,479.75 0.0K
10:56 24,476.70 24,476.70 24,469.30 24,472.35 0.0K
10:57 24,475.30 24,480.10 24,472.15 24,473.85 0.0K
10:58 24,475.30 24,475.30 24,468.30 24,468.30 0.0K
10:59 24,468.65 24,471.90 24,466.75 24,466.75 0.0K
11:00 24,466.55 24,473.50 24,466.55 24,472.60 0.0K
11:01 24,472.95 24,482.20 24,472.75 24,482.20 0.0K
11:02 24,480.45 24,480.45 24,472.55 24,475.70 0.0K
11:03 24,476.30 24,476.90 24,471.00 24,472.05 0.0K
11:04 24,472.45 24,483.60 24,470.40 24,483.60 0.0K
11:05 24,483.00 24,494.70 24,481.80 24,494.70 0.0K
11:06 24,495.65 24,512.55 24,494.75 24,512.55 0.0K
11:07 24,512.35 24,516.40 24,512.35 24,516.30 0.0K
11:08 24,515.70 24,517.10 24,511.30 24,511.95 0.0K
11:09 24,509.20 24,514.15 24,487.85 24,487.85 0.0K
11:10 24,487.45 24,489.90 24,475.10 24,476.40 0.0K
11:11 24,476.50 24,476.50 24,459.40 24,462.60 0.0K
11:12 24,462.10 24,466.95 24,457.35 24,464.25 0.0K
11:13 24,460.30 24,468.25 24,455.95 24,468.15 0.0K
11:14 24,468.50 24,474.75 24,465.85 24,465.85 0.0K
11:15 24,462.55 24,462.55 24,453.50 24,455.30 0.0K
11:16 24,453.50 24,461.85 24,453.50 24,461.85 0.0K
11:17 24,464.15 24,464.40 24,461.15 24,463.05 0.0K
11:18 24,463.00 24,469.75 24,462.90 24,466.60 0.0K
11:19 24,465.85 24,466.10 24,461.60 24,463.45 0.0K
11:20 24,462.65 24,467.45 24,460.60 24,467.05 0.0K
11:21 24,466.55 24,470.85 24,465.35 24,469.65 0.0K
11:22 24,468.45 24,480.60 24,468.45 24,470.65 0.0K
11:23 24,471.25 24,471.25 24,454.45 24,454.45 0.0K
11:24 24,454.30 24,454.30 24,447.45 24,449.50 0.0K
11:25 24,448.40 24,451.30 24,441.75 24,441.90 0.0K
11:26 24,439.55 24,440.90 24,436.10 24,438.20 0.0K
11:27 24,439.75 24,447.55 24,439.40 24,447.55 0.0K
11:28 24,447.10 24,447.75 24,444.15 24,445.65 0.0K
11:29 24,445.25 24,448.30 24,442.70 24,448.10 0.0K
11:30 24,446.00 24,446.00 24,441.30 24,442.75 0.0K
11:31 24,441.90 24,454.75 24,441.90 24,452.80 0.0K
11:32 24,455.95 24,462.55 24,454.85 24,460.75 0.0K
11:33 24,463.00 24,473.00 24,460.95 24,473.00 0.0K
11:34 24,470.10 24,473.50 24,469.10 24,469.65 0.0K
11:35 24,469.75 24,472.65 24,466.90 24,471.85 0.0K
11:36 24,471.55 24,484.20 24,471.55 24,481.70 0.0K
11:37 24,482.60 24,482.60 24,468.25 24,468.25 0.0K
11:38 24,470.00 24,476.00 24,467.90 24,476.00 0.0K
11:39 24,476.75 24,476.75 24,465.20 24,465.20 0.0K
11:40 24,465.25 24,467.80 24,462.35 24,463.50 0.0K
11:41 24,463.75 24,463.75 24,458.30 24,459.45 0.0K
11:42 24,458.55 24,458.55 24,441.10 24,442.00 0.0K
11:43 24,441.35 24,445.15 24,438.80 24,445.05 0.0K
11:44 24,444.20 24,444.80 24,437.90 24,440.10 0.0K
11:45 24,437.70 24,437.80 24,433.15 24,435.95 0.0K
11:46 24,435.90 24,440.50 24,434.50 24,435.20 0.0K
11:47 24,433.90 24,441.20 24,433.90 24,440.90 0.0K
11:48 24,440.15 24,448.70 24,440.15 24,441.70 0.0K
11:49 24,439.00 24,444.20 24,439.00 24,439.35 0.0K
11:50 24,441.55 24,442.65 24,438.35 24,440.65 0.0K
11:51 24,441.25 24,450.60 24,441.25 24,449.55 0.0K
11:52 24,447.75 24,451.15 24,444.85 24,447.55 0.0K
11:53 24,450.35 24,450.55 24,446.70 24,448.80 0.0K
11:54 24,448.05 24,449.65 24,445.00 24,449.20 0.0K
11:55 24,449.25 24,455.10 24,447.95 24,453.10 0.0K
11:56 24,452.20 24,455.60 24,450.05 24,455.15 0.0K
11:57 24,455.80 24,457.50 24,446.65 24,446.65 0.0K
11:58 24,442.55 24,444.50 24,441.05 24,444.20 0.0K
11:59 24,443.15 24,447.45 24,441.40 24,441.40 0.0K
12:00 24,443.15 24,452.75 24,442.20 24,452.40 0.0K
12:01 24,453.20 24,455.10 24,451.90 24,453.00 0.0K
12:02 24,453.05 24,458.30 24,453.05 24,458.30 0.0K
12:03 24,460.55 24,465.85 24,459.60 24,459.70 0.0K
12:04 24,459.65 24,460.70 24,455.25 24,456.10 0.0K
12:05 24,456.20 24,459.00 24,455.60 24,458.85 0.0K
12:06 24,459.35 24,462.15 24,455.70 24,456.05 0.0K
12:07 24,457.05 24,458.35 24,453.60 24,453.60 0.0K
12:08 24,454.85 24,456.15 24,451.70 24,453.40 0.0K
12:09 24,452.45 24,452.75 24,447.05 24,447.65 0.0K
12:10 24,449.10 24,452.10 24,446.60 24,450.15 0.0K
12:11 24,448.70 24,458.40 24,448.70 24,454.85 0.0K
12:12 24,454.20 24,458.20 24,452.10 24,452.10 0.0K
12:13 24,451.80 24,457.05 24,451.80 24,456.05 0.0K
12:14 24,455.30 24,456.65 24,451.80 24,452.85 0.0K
12:15 24,454.20 24,456.15 24,452.40 24,455.75 0.0K
12:16 24,457.05 24,457.05 24,446.90 24,448.10 0.0K
12:17 24,448.45 24,448.85 24,437.45 24,439.00 0.0K
12:18 24,439.75 24,440.00 24,437.10 24,440.00 0.0K
12:19 24,440.00 24,441.60 24,438.25 24,440.55 0.0K
12:20 24,441.45 24,444.10 24,439.40 24,444.10 0.0K
12:21 24,444.60 24,463.50 24,444.60 24,463.50 0.0K
12:22 24,464.40 24,469.40 24,460.80 24,461.45 0.0K
12:23 24,460.70 24,464.20 24,458.30 24,458.30 0.0K
12:24 24,459.25 24,459.60 24,455.85 24,456.65 0.0K
12:25 24,457.55 24,460.45 24,456.10 24,460.45 0.0K
12:26 24,460.70 24,469.55 24,460.20 24,467.55 0.0K
12:27 24,467.45 24,467.95 24,462.55 24,465.30 0.0K
12:28 24,465.40 24,466.00 24,461.55 24,466.00 0.0K
12:29 24,465.40 24,468.15 24,464.65 24,467.75 0.0K
12:30 24,468.25 24,469.45 24,463.20 24,469.45 0.0K
12:31 24,468.00 24,479.20 24,468.00 24,474.90 0.0K
12:32 24,474.30 24,476.10 24,467.70 24,471.85 0.0K
12:33 24,471.30 24,471.30 24,467.10 24,467.55 0.0K
12:34 24,470.30 24,475.35 24,468.45 24,473.45 0.0K
12:35 24,473.15 24,478.10 24,473.15 24,477.00 0.0K
12:36 24,478.00 24,478.85 24,470.60 24,478.85 0.0K
12:37 24,479.05 24,483.30 24,479.00 24,479.20 0.0K
12:38 24,480.00 24,482.20 24,470.75 24,471.15 0.0K
12:39 24,471.00 24,478.90 24,465.45 24,478.90 0.0K
12:40 24,479.95 24,479.95 24,465.00 24,465.90 0.0K
12:41 24,464.45 24,474.60 24,462.70 24,474.25 0.0K
12:42 24,475.05 24,477.00 24,469.20 24,471.55 0.0K
12:43 24,471.90 24,483.30 24,471.90 24,483.30 0.0K
12:44 24,482.65 24,489.25 24,479.60 24,480.20 0.0K
12:45 24,481.65 24,489.50 24,478.65 24,489.50 0.0K
12:46 24,489.45 24,496.00 24,487.55 24,494.65 0.0K
12:47 24,495.30 24,497.30 24,484.85 24,487.60 0.0K
12:48 24,488.55 24,494.60 24,488.55 24,492.40 0.0K
12:49 24,494.40 24,495.20 24,492.10 24,492.20 0.0K
12:50 24,493.70 24,499.10 24,493.70 24,495.60 0.0K
12:51 24,494.95 24,505.65 24,494.05 24,503.80 0.0K
12:52 24,504.00 24,508.95 24,502.85 24,502.85 0.0K
12:53 24,500.65 24,506.25 24,499.00 24,499.00 0.0K
12:54 24,497.65 24,501.45 24,496.35 24,497.75 0.0K
12:55 24,498.85 24,499.75 24,494.75 24,496.10 0.0K
12:56 24,495.30 24,502.15 24,493.90 24,499.75 0.0K
12:57 24,500.85 24,500.85 24,491.70 24,497.20 0.0K
12:58 24,498.80 24,500.55 24,488.05 24,488.30 0.0K
12:59 24,487.35 24,494.70 24,487.20 24,492.15 0.0K
13:00 24,494.00 24,498.45 24,492.00 24,494.35 0.0K
13:01 24,493.85 24,501.55 24,491.70 24,501.55 0.0K
13:02 24,501.45 24,509.65 24,496.80 24,507.85 0.0K
13:03 24,505.45 24,505.45 24,482.00 24,482.35 0.0K
13:04 24,483.25 24,486.30 24,479.45 24,479.45 0.0K
13:05 24,480.95 24,482.35 24,478.40 24,478.40 0.0K
13:06 24,477.35 24,477.35 24,459.95 24,461.55 0.0K
13:07 24,461.65 24,466.80 24,457.20 24,459.70 0.0K
13:08 24,459.60 24,464.55 24,455.65 24,456.95 0.0K
13:09 24,455.40 24,460.40 24,455.40 24,456.20 0.0K
13:10 24,456.30 24,461.55 24,455.45 24,458.15 0.0K
13:11 24,460.50 24,466.15 24,457.90 24,466.15 0.0K
13:12 24,466.90 24,468.70 24,460.20 24,463.40 0.0K
13:13 24,466.00 24,466.00 24,458.25 24,458.85 0.0K
13:14 24,456.40 24,458.10 24,433.55 24,437.45 0.0K
13:15 24,437.35 24,437.35 24,417.65 24,418.90 0.0K
13:16 24,417.55 24,427.90 24,416.50 24,422.65 0.0K
13:17 24,421.95 24,421.95 24,417.15 24,418.20 0.0K
13:18 24,418.10 24,429.10 24,417.90 24,429.10 0.0K
13:19 24,426.30 24,434.80 24,426.30 24,429.90 0.0K
13:20 24,431.65 24,449.85 24,430.30 24,449.85 0.0K
13:21 24,448.50 24,453.25 24,444.65 24,450.25 0.0K
13:22 24,451.95 24,458.15 24,450.25 24,454.15 0.0K
13:23 24,455.25 24,461.55 24,449.50 24,449.55 0.0K
13:24 24,447.90 24,450.70 24,446.70 24,448.90 0.0K
13:25 24,450.30 24,460.55 24,450.30 24,459.95 0.0K
13:26 24,460.95 24,463.80 24,453.60 24,453.60 0.0K
13:27 24,452.70 24,463.05 24,452.05 24,462.55 0.0K
13:28 24,463.85 24,467.55 24,461.20 24,467.55 0.0K
13:29 24,468.45 24,468.85 24,460.40 24,460.70 0.0K
13:30 24,458.20 24,460.10 24,452.20 24,452.20 0.0K
13:31 24,453.00 24,453.00 24,441.75 24,442.35 0.0K
13:32 24,443.25 24,443.25 24,435.20 24,436.20 0.0K
13:33 24,436.85 24,436.85 24,425.35 24,425.40 0.0K
13:34 24,424.60 24,424.60 24,416.05 24,422.45 0.0K
13:35 24,421.70 24,421.70 24,411.00 24,417.45 0.0K
13:36 24,416.95 24,416.95 24,400.40 24,400.40 0.0K
13:37 24,401.65 24,401.65 24,385.45 24,393.70 0.0K
13:38 24,393.85 24,402.65 24,393.85 24,401.30 0.0K
13:39 24,399.75 24,403.20 24,397.70 24,397.70 0.0K
13:40 24,396.25 24,396.25 24,384.35 24,394.10 0.0K
13:41 24,391.70 24,410.35 24,391.70 24,409.10 0.0K
13:42 24,409.15 24,414.70 24,409.15 24,411.20 0.0K
13:43 24,408.40 24,427.50 24,408.40 24,425.55 0.0K
13:44 24,424.25 24,425.85 24,416.15 24,416.45 0.0K
13:45 24,416.10 24,416.10 24,401.70 24,407.10 0.0K
13:46 24,407.20 24,413.80 24,401.55 24,407.35 0.0K
13:47 24,407.95 24,420.10 24,407.95 24,417.90 0.0K
13:48 24,418.85 24,418.85 24,407.80 24,412.00 0.0K
13:49 24,412.75 24,416.45 24,383.80 24,384.10 0.0K
13:50 24,386.35 24,386.55 24,374.05 24,385.20 0.0K
13:51 24,382.15 24,385.50 24,376.25 24,376.95 0.0K
13:52 24,376.25 24,381.70 24,373.10 24,373.10 0.0K
13:53 24,372.35 24,372.35 24,363.70 24,364.85 0.0K
13:54 24,365.60 24,365.60 24,345.20 24,345.20 0.0K
13:55 24,346.20 24,357.10 24,340.45 24,356.95 0.0K
13:56 24,358.10 24,377.25 24,358.10 24,368.90 0.0K
13:57 24,370.50 24,375.65 24,368.80 24,374.30 0.0K
13:58 24,372.80 24,391.55 24,371.75 24,391.55 0.0K
13:59 24,391.95 24,410.50 24,391.95 24,410.30 0.0K
14:00 24,412.05 24,424.80 24,411.50 24,422.55 0.0K
14:01 24,424.05 24,431.20 24,424.05 24,428.15 0.0K
14:02 24,425.00 24,429.25 24,416.80 24,421.00 0.0K
14:03 24,421.10 24,439.55 24,421.10 24,435.05 0.0K
14:04 24,436.45 24,444.25 24,436.45 24,443.70 0.0K
14:05 24,442.50 24,459.85 24,442.50 24,457.30 0.0K
14:06 24,458.65 24,462.30 24,455.55 24,455.55 0.0K
14:07 24,453.40 24,469.05 24,453.40 24,466.40 0.0K
14:08 24,469.55 24,478.20 24,465.60 24,471.25 0.0K
14:09 24,471.50 24,474.20 24,467.75 24,467.75 0.0K
14:10 24,468.90 24,481.70 24,465.55 24,481.70 0.0K
14:11 24,481.75 24,483.85 24,475.50 24,480.35 0.0K
14:12 24,480.45 24,481.75 24,474.10 24,474.10 0.0K
14:13 24,474.15 24,493.55 24,474.15 24,487.30 0.0K
14:14 24,487.65 24,487.65 24,477.90 24,483.60 0.0K
14:15 24,483.15 24,493.55 24,483.15 24,490.05 0.0K
14:16 24,489.65 24,499.50 24,488.20 24,499.50 0.0K
14:17 24,498.75 24,502.85 24,492.00 24,493.90 0.0K
14:18 24,496.05 24,503.25 24,492.60 24,503.25 0.0K
14:19 24,502.20 24,518.35 24,502.20 24,515.60 0.0K
14:20 24,514.90 24,514.90 24,506.70 24,510.10 0.0K
14:21 24,509.55 24,521.60 24,507.70 24,517.30 0.0K
14:22 24,520.85 24,520.85 24,511.10 24,513.70 0.0K
14:23 24,516.00 24,522.30 24,513.50 24,519.50 0.0K
14:24 24,521.85 24,534.65 24,519.50 24,531.75 0.0K
14:25 24,533.75 24,543.80 24,533.75 24,540.10 0.0K
14:26 24,540.75 24,549.15 24,540.75 24,546.55 0.0K
14:27 24,548.95 24,550.60 24,542.75 24,542.75 0.0K
14:28 24,543.25 24,547.00 24,539.20 24,543.70 0.0K
14:29 24,543.40 24,555.50 24,543.40 24,554.70 0.0K
14:30 24,559.05 24,559.75 24,551.55 24,551.55 0.0K
14:31 24,549.00 24,560.15 24,547.05 24,557.90 0.0K
14:32 24,556.20 24,558.10 24,551.15 24,554.80 0.0K
14:33 24,555.80 24,558.85 24,552.15 24,552.15 0.0K
14:34 24,552.95 24,556.25 24,550.85 24,551.05 0.0K
14:35 24,550.65 24,551.50 24,543.35 24,546.75 0.0K
14:36 24,546.50 24,559.95 24,545.90 24,553.10 0.0K
14:37 24,556.80 24,564.20 24,553.35 24,564.05 0.0K
14:38 24,565.60 24,570.60 24,564.60 24,565.40 0.0K
14:39 24,563.60 24,570.00 24,562.05 24,563.15 0.0K
14:40 24,561.30 24,564.25 24,554.85 24,554.85 0.0K
14:41 24,557.95 24,559.80 24,545.15 24,545.15 0.0K
14:42 24,544.35 24,553.95 24,540.65 24,551.40 0.0K
14:43 24,553.70 24,556.60 24,549.50 24,554.15 0.0K
14:44 24,554.25 24,558.95 24,553.45 24,553.45 0.0K
14:45 24,553.20 24,557.40 24,546.80 24,554.15 0.0K
14:46 24,552.75 24,553.45 24,548.70 24,548.70 0.0K
14:47 24,548.10 24,553.50 24,540.15 24,551.85 0.0K
14:48 24,553.30 24,558.70 24,550.60 24,558.25 0.0K
14:49 24,555.35 24,563.95 24,551.90 24,562.55 0.0K
14:50 24,562.15 24,563.40 24,555.10 24,562.30 0.0K
14:51 24,565.05 24,568.90 24,560.70 24,568.90 0.0K
14:52 24,569.55 24,574.55 24,569.05 24,573.40 0.0K
14:53 24,576.45 24,582.20 24,571.85 24,580.55 0.0K
14:54 24,578.20 24,578.20 24,568.55 24,572.30 0.0K
14:55 24,573.35 24,573.80 24,565.55 24,565.55 0.0K
14:56 24,565.70 24,569.70 24,561.95 24,569.70 0.0K
14:57 24,571.70 24,574.00 24,568.55 24,569.70 0.0K
14:58 24,572.65 24,573.45 24,567.45 24,568.10 0.0K
14:59 24,567.75 24,570.05 24,565.40 24,567.30 0.0K
15:00 24,576.45 24,584.40 24,566.85 24,572.35 0.0K
15:01 24,574.40 24,579.15 24,549.25 24,549.25 0.0K
15:02 24,553.40 24,553.40 24,532.75 24,538.00 0.0K
15:03 24,541.70 24,569.75 24,541.70 24,555.60 0.0K
15:04 24,564.15 24,567.45 24,558.70 24,558.70 0.0K
15:05 24,556.25 24,565.60 24,547.95 24,565.60 0.0K
15:06 24,564.60 24,572.80 24,559.15 24,559.15 0.0K
15:07 24,564.40 24,568.40 24,558.65 24,563.35 0.0K
15:08 24,564.90 24,579.75 24,561.50 24,579.50 0.0K
15:09 24,577.55 24,583.25 24,575.60 24,576.65 0.0K
15:10 24,581.20 24,584.00 24,570.55 24,577.40 0.0K
15:11 24,577.10 24,579.20 24,571.60 24,575.45 0.0K
15:12 24,580.75 24,589.70 24,579.05 24,589.70 0.0K
15:13 24,590.00 24,591.55 24,585.40 24,591.55 0.0K
15:14 24,591.15 24,596.65 24,590.35 24,591.65 0.0K
15:15 24,591.90 24,593.70 24,587.90 24,593.60 0.0K
15:16 24,594.65 24,594.65 24,577.40 24,579.40 0.0K
15:17 24,583.45 24,587.50 24,576.10 24,576.10 0.0K
15:18 24,574.50 24,575.70 24,562.10 24,569.95 0.0K
15:19 24,572.15 24,576.20 24,567.50 24,569.95 0.0K
15:20 24,570.80 24,570.80 24,554.15 24,556.60 0.0K
15:21 24,562.00 24,577.55 24,562.00 24,567.85 0.0K
15:22 24,565.35 24,569.85 24,557.65 24,561.45 0.0K
15:23 24,562.25 24,576.70 24,562.25 24,572.40 0.0K
15:24 24,574.60 24,581.75 24,571.55 24,578.70 0.0K
15:25 24,573.30 24,579.25 24,569.20 24,574.55 0.0K
15:26 24,573.20 24,579.35 24,565.25 24,565.25 0.0K
15:27 24,571.35 24,573.35 24,557.65 24,570.40 0.0K
15:28 24,567.20 24,591.15 24,567.20 24,589.80 0.0K
15:29 24,589.55 24,589.55 24,559.85 24,569.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음