Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,054.35 24,054.35 24,054.35 24,054.35 0.0K
09:15 24,045.60 24,100.70 24,009.25 24,049.75 0.0K
09:16 24,046.75 24,046.75 23,937.05 23,937.05 0.0K
09:17 23,935.90 24,018.95 23,925.25 24,016.25 0.0K
09:18 24,015.35 24,034.60 23,960.10 24,034.60 0.0K
09:19 24,034.70 24,075.45 24,007.20 24,035.90 0.0K
09:20 24,039.20 24,085.15 24,019.65 24,085.15 0.0K
09:21 24,088.30 24,140.25 24,088.30 24,140.25 0.0K
09:22 24,141.10 24,191.15 24,119.35 24,191.15 0.0K
09:23 24,191.85 24,228.80 24,185.40 24,228.80 0.0K
09:24 24,227.85 24,241.90 24,226.55 24,235.25 0.0K
09:25 24,237.65 24,249.40 24,215.40 24,218.70 0.0K
09:26 24,218.45 24,218.45 24,161.85 24,197.65 0.0K
09:27 24,199.15 24,208.45 24,166.45 24,167.65 0.0K
09:28 24,167.95 24,167.95 24,136.45 24,136.45 0.0K
09:29 24,137.35 24,139.60 24,084.90 24,084.90 0.0K
09:30 24,085.35 24,085.35 24,057.50 24,058.40 0.0K
09:31 24,059.55 24,062.35 23,968.90 23,977.00 0.0K
09:32 23,977.75 24,014.65 23,977.15 24,008.30 0.0K
09:33 24,008.75 24,103.75 24,008.75 24,098.90 0.0K
09:34 24,102.95 24,146.85 24,080.75 24,080.75 0.0K
09:35 24,079.85 24,079.85 24,043.85 24,055.65 0.0K
09:36 24,056.95 24,081.40 24,056.90 24,081.40 0.0K
09:37 24,081.05 24,089.90 24,060.85 24,062.65 0.0K
09:38 24,058.45 24,112.40 24,055.05 24,112.05 0.0K
09:39 24,110.95 24,110.95 24,085.65 24,086.20 0.0K
09:40 24,086.10 24,108.10 24,083.00 24,106.75 0.0K
09:41 24,105.35 24,115.90 24,069.55 24,069.55 0.0K
09:42 24,068.65 24,072.20 24,056.90 24,066.85 0.0K
09:43 24,067.10 24,085.60 24,067.10 24,083.10 0.0K
09:44 24,081.35 24,083.45 24,055.85 24,060.00 0.0K
09:45 24,060.20 24,061.05 24,049.65 24,056.10 0.0K
09:46 24,056.85 24,088.35 24,051.70 24,051.70 0.0K
09:47 24,052.90 24,053.15 24,027.20 24,027.20 0.0K
09:48 24,025.95 24,060.70 24,017.20 24,060.70 0.0K
09:49 24,061.10 24,088.85 24,061.10 24,082.95 0.0K
09:50 24,083.00 24,089.65 24,076.20 24,089.10 0.0K
09:51 24,089.70 24,094.30 24,081.80 24,085.50 0.0K
09:52 24,085.30 24,096.55 24,084.70 24,095.70 0.0K
09:53 24,096.40 24,100.10 24,089.30 24,091.65 0.0K
09:54 24,092.40 24,105.45 24,092.30 24,102.80 0.0K
09:55 24,103.00 24,103.85 24,090.30 24,096.50 0.0K
09:56 24,098.55 24,109.45 24,098.55 24,101.55 0.0K
09:57 24,100.70 24,100.70 24,078.40 24,095.55 0.0K
09:58 24,095.50 24,106.00 24,091.20 24,106.00 0.0K
09:59 24,103.80 24,125.40 24,103.80 24,125.10 0.0K
10:00 24,126.65 24,134.65 24,117.05 24,117.40 0.0K
10:01 24,116.40 24,116.40 24,088.65 24,088.65 0.0K
10:02 24,088.85 24,089.65 24,084.20 24,085.60 0.0K
10:03 24,085.70 24,086.65 24,073.25 24,083.55 0.0K
10:04 24,082.95 24,089.85 24,078.95 24,089.85 0.0K
10:05 24,089.45 24,094.20 24,084.10 24,089.50 0.0K
10:06 24,090.65 24,094.60 24,075.95 24,079.55 0.0K
10:07 24,080.20 24,082.10 24,073.40 24,073.40 0.0K
10:08 24,073.80 24,095.00 24,072.00 24,094.95 0.0K
10:09 24,093.50 24,118.80 24,093.50 24,117.85 0.0K
10:10 24,118.15 24,119.00 24,091.95 24,094.25 0.0K
10:11 24,093.55 24,095.70 24,080.60 24,080.90 0.0K
10:12 24,082.15 24,083.45 24,072.25 24,075.85 0.0K
10:13 24,078.60 24,097.75 24,078.60 24,092.35 0.0K
10:14 24,091.15 24,091.95 24,081.20 24,084.45 0.0K
10:15 24,084.20 24,120.85 24,084.20 24,118.80 0.0K
10:16 24,119.60 24,125.30 24,118.55 24,122.55 0.0K
10:17 24,123.70 24,129.95 24,110.40 24,110.60 0.0K
10:18 24,110.95 24,112.15 24,105.40 24,109.40 0.0K
10:19 24,110.45 24,110.85 24,100.65 24,103.05 0.0K
10:20 24,101.80 24,110.20 24,097.80 24,101.00 0.0K
10:21 24,101.65 24,126.85 24,101.65 24,126.00 0.0K
10:22 24,125.25 24,132.40 24,123.15 24,126.85 0.0K
10:23 24,127.30 24,130.45 24,115.20 24,120.95 0.0K
10:24 24,119.95 24,124.35 24,118.15 24,122.80 0.0K
10:25 24,122.15 24,123.90 24,116.70 24,116.70 0.0K
10:26 24,115.65 24,124.95 24,115.60 24,119.90 0.0K
10:27 24,118.70 24,131.05 24,118.65 24,130.80 0.0K
10:28 24,130.75 24,146.35 24,129.65 24,145.45 0.0K
10:29 24,145.10 24,170.70 24,144.70 24,170.70 0.0K
10:30 24,170.35 24,179.35 24,169.30 24,172.55 0.0K
10:31 24,172.35 24,177.15 24,165.90 24,166.20 0.0K
10:32 24,165.45 24,166.55 24,154.90 24,157.50 0.0K
10:33 24,156.55 24,159.50 24,149.40 24,153.50 0.0K
10:34 24,153.75 24,158.70 24,146.50 24,157.30 0.0K
10:35 24,156.00 24,173.85 24,155.65 24,173.65 0.0K
10:36 24,172.90 24,180.85 24,167.20 24,180.85 0.0K
10:37 24,180.00 24,180.00 24,167.55 24,170.45 0.0K
10:38 24,170.90 24,172.95 24,160.20 24,161.20 0.0K
10:39 24,161.45 24,165.05 24,159.85 24,164.45 0.0K
10:40 24,164.40 24,164.40 24,152.60 24,154.35 0.0K
10:41 24,154.05 24,164.40 24,152.40 24,161.25 0.0K
10:42 24,161.75 24,183.50 24,159.40 24,183.25 0.0K
10:43 24,184.10 24,197.00 24,184.10 24,193.60 0.0K
10:44 24,192.60 24,196.05 24,183.85 24,190.75 0.0K
10:45 24,190.20 24,204.50 24,189.80 24,201.70 0.0K
10:46 24,201.95 24,201.95 24,194.25 24,201.65 0.0K
10:47 24,202.30 24,217.55 24,201.95 24,217.55 0.0K
10:48 24,216.70 24,219.10 24,208.60 24,208.60 0.0K
10:49 24,208.20 24,212.20 24,203.40 24,203.45 0.0K
10:50 24,203.70 24,210.40 24,199.90 24,209.70 0.0K
10:51 24,208.20 24,213.60 24,203.30 24,205.25 0.0K
10:52 24,206.85 24,230.50 24,206.85 24,227.35 0.0K
10:53 24,227.10 24,234.65 24,225.30 24,227.90 0.0K
10:54 24,229.25 24,229.25 24,218.20 24,222.15 0.0K
10:55 24,223.60 24,228.40 24,212.70 24,217.70 0.0K
10:56 24,216.95 24,216.95 24,204.50 24,205.15 0.0K
10:57 24,205.45 24,208.00 24,202.95 24,205.45 0.0K
10:58 24,205.00 24,206.40 24,191.80 24,193.00 0.0K
10:59 24,193.50 24,198.20 24,189.75 24,194.75 0.0K
11:00 24,194.45 24,214.85 24,193.80 24,214.85 0.0K
11:01 24,214.55 24,214.85 24,203.60 24,204.85 0.0K
11:02 24,204.20 24,205.75 24,197.75 24,198.50 0.0K
11:03 24,199.05 24,201.90 24,194.80 24,196.40 0.0K
11:04 24,195.75 24,195.75 24,190.20 24,195.05 0.0K
11:05 24,194.85 24,194.85 24,185.75 24,188.55 0.0K
11:06 24,186.45 24,187.25 24,170.30 24,170.30 0.0K
11:07 24,171.35 24,173.35 24,168.90 24,171.65 0.0K
11:08 24,171.50 24,175.95 24,170.60 24,170.60 0.0K
11:09 24,169.70 24,169.90 24,163.15 24,167.90 0.0K
11:10 24,169.15 24,169.15 24,160.70 24,165.35 0.0K
11:11 24,165.95 24,173.50 24,165.35 24,173.50 0.0K
11:12 24,174.60 24,178.65 24,173.95 24,174.50 0.0K
11:13 24,173.90 24,174.20 24,164.35 24,166.25 0.0K
11:14 24,165.15 24,172.65 24,160.50 24,172.65 0.0K
11:15 24,174.45 24,191.45 24,173.95 24,190.80 0.0K
11:16 24,190.35 24,193.45 24,187.45 24,190.95 0.0K
11:17 24,190.25 24,199.65 24,190.25 24,194.05 0.0K
11:18 24,194.00 24,194.00 24,184.10 24,185.15 0.0K
11:19 24,185.20 24,188.75 24,183.00 24,184.80 0.0K
11:20 24,184.45 24,185.50 24,167.60 24,167.60 0.0K
11:21 24,168.95 24,172.60 24,168.30 24,171.80 0.0K
11:22 24,172.65 24,172.95 24,163.70 24,163.70 0.0K
11:23 24,163.80 24,165.80 24,160.00 24,160.95 0.0K
11:24 24,159.75 24,163.40 24,157.45 24,158.50 0.0K
11:25 24,158.35 24,166.20 24,157.55 24,164.45 0.0K
11:26 24,163.85 24,163.85 24,151.60 24,151.60 0.0K
11:27 24,152.35 24,152.80 24,145.25 24,149.50 0.0K
11:28 24,149.45 24,151.70 24,144.90 24,144.90 0.0K
11:29 24,145.55 24,146.75 24,138.40 24,142.75 0.0K
11:30 24,142.70 24,145.10 24,139.80 24,144.00 0.0K
11:31 24,145.20 24,145.20 24,141.25 24,142.45 0.0K
11:32 24,143.00 24,145.70 24,141.25 24,145.60 0.0K
11:33 24,145.25 24,156.80 24,139.30 24,155.95 0.0K
11:34 24,156.35 24,161.75 24,155.50 24,160.80 0.0K
11:35 24,160.90 24,166.25 24,160.40 24,165.60 0.0K
11:36 24,165.05 24,165.35 24,159.95 24,160.35 0.0K
11:37 24,160.05 24,160.05 24,156.40 24,158.10 0.0K
11:38 24,158.80 24,159.75 24,153.30 24,153.50 0.0K
11:39 24,154.00 24,154.95 24,148.70 24,152.75 0.0K
11:40 24,153.65 24,153.65 24,146.10 24,146.65 0.0K
11:41 24,147.15 24,151.25 24,135.65 24,135.65 0.0K
11:42 24,135.75 24,145.50 24,135.75 24,141.45 0.0K
11:43 24,141.70 24,143.10 24,139.40 24,140.75 0.0K
11:44 24,140.25 24,145.80 24,138.30 24,143.90 0.0K
11:45 24,145.10 24,161.00 24,144.55 24,157.70 0.0K
11:46 24,157.80 24,162.25 24,155.80 24,160.90 0.0K
11:47 24,161.00 24,164.75 24,159.90 24,162.40 0.0K
11:48 24,161.05 24,162.40 24,157.80 24,161.40 0.0K
11:49 24,161.25 24,163.00 24,155.95 24,156.95 0.0K
11:50 24,156.65 24,157.70 24,149.95 24,151.25 0.0K
11:51 24,151.50 24,154.10 24,149.25 24,149.90 0.0K
11:52 24,150.00 24,157.00 24,149.15 24,153.25 0.0K
11:53 24,154.00 24,156.65 24,148.15 24,153.55 0.0K
11:54 24,152.05 24,157.05 24,142.80 24,145.70 0.0K
11:55 24,144.80 24,145.80 24,140.15 24,140.60 0.0K
11:56 24,140.65 24,144.25 24,134.60 24,135.40 0.0K
11:57 24,135.55 24,141.45 24,134.05 24,140.15 0.0K
11:58 24,141.10 24,142.05 24,129.15 24,129.40 0.0K
11:59 24,130.80 24,131.05 24,121.90 24,121.90 0.0K
12:00 24,121.45 24,129.60 24,120.20 24,128.55 0.0K
12:01 24,128.00 24,132.80 24,127.70 24,129.20 0.0K
12:02 24,129.95 24,133.20 24,127.35 24,129.00 0.0K
12:03 24,128.65 24,131.45 24,124.60 24,129.70 0.0K
12:04 24,130.15 24,130.15 24,121.70 24,122.10 0.0K
12:05 24,121.95 24,122.85 24,112.70 24,112.70 0.0K
12:06 24,112.85 24,116.50 24,112.85 24,114.45 0.0K
12:07 24,115.05 24,118.55 24,113.45 24,118.20 0.0K
12:08 24,119.45 24,120.90 24,116.20 24,120.05 0.0K
12:09 24,118.70 24,123.10 24,116.40 24,122.65 0.0K
12:10 24,122.40 24,124.50 24,118.25 24,121.75 0.0K
12:11 24,121.55 24,125.40 24,120.45 24,124.75 0.0K
12:12 24,124.45 24,125.30 24,121.60 24,122.75 0.0K
12:13 24,124.20 24,125.50 24,122.25 24,124.60 0.0K
12:14 24,124.95 24,131.15 24,124.95 24,127.60 0.0K
12:15 24,128.50 24,156.20 24,128.50 24,152.40 0.0K
12:16 24,153.40 24,153.85 24,146.10 24,148.15 0.0K
12:17 24,148.50 24,150.25 24,144.55 24,144.90 0.0K
12:18 24,144.55 24,145.00 24,131.55 24,132.10 0.0K
12:19 24,132.70 24,132.90 24,117.75 24,117.75 0.0K
12:20 24,117.25 24,118.60 24,113.65 24,116.75 0.0K
12:21 24,116.80 24,124.15 24,116.00 24,122.85 0.0K
12:22 24,122.80 24,123.30 24,117.30 24,120.90 0.0K
12:23 24,122.10 24,122.85 24,118.05 24,120.60 0.0K
12:24 24,119.45 24,120.40 24,114.50 24,114.50 0.0K
12:25 24,114.25 24,114.70 24,107.80 24,111.15 0.0K
12:26 24,112.15 24,113.60 24,107.35 24,111.90 0.0K
12:27 24,111.95 24,115.45 24,104.05 24,105.70 0.0K
12:28 24,104.90 24,108.00 24,101.85 24,101.85 0.0K
12:29 24,103.20 24,109.70 24,103.20 24,105.90 0.0K
12:30 24,106.80 24,108.15 24,102.55 24,104.55 0.0K
12:31 24,105.90 24,105.90 24,095.25 24,097.50 0.0K
12:32 24,097.65 24,099.70 24,093.35 24,099.70 0.0K
12:33 24,099.15 24,099.55 24,094.75 24,097.30 0.0K
12:34 24,098.00 24,100.75 24,096.35 24,097.60 0.0K
12:35 24,097.20 24,097.20 24,091.85 24,093.95 0.0K
12:36 24,094.20 24,100.85 24,092.95 24,100.85 0.0K
12:37 24,100.20 24,113.55 24,099.70 24,110.25 0.0K
12:38 24,110.65 24,125.85 24,110.65 24,123.30 0.0K
12:39 24,124.05 24,127.50 24,121.75 24,122.80 0.0K
12:40 24,123.55 24,129.45 24,122.95 24,129.45 0.0K
12:41 24,128.70 24,130.25 24,117.80 24,118.85 0.0K
12:42 24,118.00 24,122.40 24,115.25 24,119.15 0.0K
12:43 24,119.00 24,122.45 24,117.60 24,119.50 0.0K
12:44 24,119.35 24,129.70 24,119.35 24,129.00 0.0K
12:45 24,129.65 24,135.45 24,129.65 24,131.45 0.0K
12:46 24,132.05 24,139.75 24,131.85 24,136.75 0.0K
12:47 24,138.70 24,141.70 24,135.85 24,139.20 0.0K
12:48 24,137.50 24,138.40 24,133.15 24,136.45 0.0K
12:49 24,136.05 24,143.65 24,133.85 24,141.90 0.0K
12:50 24,141.85 24,143.20 24,136.10 24,138.95 0.0K
12:51 24,139.40 24,141.15 24,130.75 24,131.80 0.0K
12:52 24,132.00 24,134.20 24,130.40 24,134.00 0.0K
12:53 24,133.35 24,135.65 24,131.20 24,135.20 0.0K
12:54 24,134.95 24,137.25 24,132.70 24,135.40 0.0K
12:55 24,135.20 24,138.20 24,132.90 24,138.15 0.0K
12:56 24,137.25 24,142.90 24,135.95 24,142.55 0.0K
12:57 24,141.35 24,143.30 24,137.80 24,138.50 0.0K
12:58 24,138.05 24,138.05 24,134.10 24,136.50 0.0K
12:59 24,135.65 24,141.40 24,135.60 24,141.10 0.0K
13:00 24,141.05 24,149.00 24,138.95 24,149.00 0.0K
13:01 24,149.35 24,149.75 24,142.90 24,146.85 0.0K
13:02 24,147.10 24,147.55 24,140.75 24,142.80 0.0K
13:03 24,143.00 24,159.85 24,143.00 24,157.40 0.0K
13:04 24,157.05 24,162.25 24,154.70 24,162.25 0.0K
13:05 24,162.30 24,168.50 24,159.80 24,168.50 0.0K
13:06 24,169.10 24,176.15 24,167.30 24,174.90 0.0K
13:07 24,174.20 24,177.95 24,173.55 24,177.95 0.0K
13:08 24,179.15 24,179.15 24,174.65 24,176.20 0.0K
13:09 24,176.85 24,179.20 24,174.35 24,178.75 0.0K
13:10 24,179.30 24,183.65 24,177.15 24,179.90 0.0K
13:11 24,180.70 24,186.15 24,176.50 24,183.00 0.0K
13:12 24,183.30 24,191.10 24,183.30 24,190.45 0.0K
13:13 24,190.35 24,193.75 24,187.40 24,188.30 0.0K
13:14 24,188.50 24,189.50 24,180.60 24,184.00 0.0K
13:15 24,185.90 24,190.30 24,180.25 24,189.75 0.0K
13:16 24,190.60 24,201.00 24,190.60 24,201.00 0.0K
13:17 24,200.20 24,204.80 24,197.65 24,203.60 0.0K
13:18 24,203.15 24,208.20 24,201.65 24,207.95 0.0K
13:19 24,207.65 24,214.70 24,206.50 24,214.10 0.0K
13:20 24,213.55 24,219.20 24,213.55 24,217.85 0.0K
13:21 24,217.65 24,228.40 24,216.55 24,225.85 0.0K
13:22 24,224.35 24,233.60 24,224.30 24,229.25 0.0K
13:23 24,230.20 24,236.20 24,229.85 24,236.15 0.0K
13:24 24,236.35 24,243.10 24,236.25 24,242.90 0.0K
13:25 24,243.60 24,250.20 24,242.05 24,243.85 0.0K
13:26 24,244.35 24,249.55 24,240.25 24,249.55 0.0K
13:27 24,250.50 24,258.70 24,249.05 24,258.25 0.0K
13:28 24,258.35 24,267.65 24,255.90 24,266.65 0.0K
13:29 24,266.15 24,280.30 24,264.70 24,274.75 0.0K
13:30 24,276.00 24,281.55 24,273.30 24,280.70 0.0K
13:31 24,281.25 24,284.60 24,275.10 24,275.10 0.0K
13:32 24,276.30 24,277.30 24,272.55 24,272.55 0.0K
13:33 24,272.20 24,272.20 24,253.40 24,257.40 0.0K
13:34 24,257.60 24,258.50 24,252.45 24,254.90 0.0K
13:35 24,254.20 24,255.25 24,248.20 24,248.70 0.0K
13:36 24,247.75 24,247.80 24,239.50 24,242.05 0.0K
13:37 24,242.30 24,245.30 24,240.45 24,242.20 0.0K
13:38 24,242.25 24,244.60 24,237.05 24,238.75 0.0K
13:39 24,238.45 24,239.30 24,233.20 24,238.45 0.0K
13:40 24,238.30 24,240.15 24,232.90 24,237.35 0.0K
13:41 24,236.60 24,237.95 24,231.35 24,232.80 0.0K
13:42 24,232.90 24,236.95 24,230.10 24,234.75 0.0K
13:43 24,236.75 24,244.80 24,236.75 24,244.55 0.0K
13:44 24,244.40 24,246.15 24,239.75 24,244.80 0.0K
13:45 24,244.65 24,247.65 24,238.30 24,238.30 0.0K
13:46 24,240.15 24,243.15 24,239.00 24,242.95 0.0K
13:47 24,243.50 24,243.60 24,237.80 24,237.90 0.0K
13:48 24,238.75 24,238.75 24,227.25 24,227.25 0.0K
13:49 24,227.45 24,228.35 24,221.50 24,224.50 0.0K
13:50 24,225.35 24,231.20 24,224.55 24,230.65 0.0K
13:51 24,230.90 24,235.50 24,229.80 24,231.00 0.0K
13:52 24,232.20 24,234.25 24,229.45 24,232.10 0.0K
13:53 24,232.30 24,232.40 24,226.75 24,228.50 0.0K
13:54 24,229.65 24,233.15 24,228.10 24,228.95 0.0K
13:55 24,229.20 24,232.05 24,225.25 24,226.10 0.0K
13:56 24,225.95 24,233.15 24,225.95 24,232.05 0.0K
13:57 24,231.00 24,238.95 24,228.25 24,233.90 0.0K
13:58 24,233.10 24,235.65 24,223.95 24,226.25 0.0K
13:59 24,225.10 24,230.65 24,224.60 24,229.60 0.0K
14:00 24,229.70 24,237.20 24,229.10 24,234.90 0.0K
14:01 24,235.00 24,238.15 24,232.05 24,236.50 0.0K
14:02 24,236.45 24,238.05 24,234.30 24,237.25 0.0K
14:03 24,237.15 24,238.65 24,233.35 24,234.15 0.0K
14:04 24,233.45 24,235.00 24,230.10 24,231.90 0.0K
14:05 24,231.35 24,234.00 24,227.05 24,228.25 0.0K
14:06 24,228.15 24,232.25 24,225.35 24,232.25 0.0K
14:07 24,232.20 24,233.45 24,229.30 24,233.45 0.0K
14:08 24,233.90 24,234.85 24,230.30 24,233.95 0.0K
14:09 24,235.05 24,235.05 24,227.50 24,227.50 0.0K
14:10 24,226.55 24,226.55 24,219.05 24,220.45 0.0K
14:11 24,221.05 24,221.05 24,212.85 24,216.00 0.0K
14:12 24,216.40 24,226.45 24,213.60 24,224.30 0.0K
14:13 24,225.15 24,228.60 24,220.35 24,222.00 0.0K
14:14 24,221.40 24,225.00 24,217.70 24,219.80 0.0K
14:15 24,220.00 24,220.90 24,210.60 24,213.35 0.0K
14:16 24,214.50 24,219.50 24,210.25 24,216.95 0.0K
14:17 24,217.80 24,218.80 24,211.70 24,218.30 0.0K
14:18 24,219.55 24,228.25 24,217.05 24,228.25 0.0K
14:19 24,227.35 24,232.30 24,222.30 24,232.30 0.0K
14:20 24,232.00 24,235.70 24,226.55 24,234.65 0.0K
14:21 24,234.70 24,235.30 24,223.00 24,224.40 0.0K
14:22 24,223.85 24,227.10 24,218.30 24,223.05 0.0K
14:23 24,223.85 24,225.55 24,218.20 24,224.00 0.0K
14:24 24,224.75 24,224.75 24,216.95 24,223.95 0.0K
14:25 24,224.45 24,224.75 24,219.40 24,222.65 0.0K
14:26 24,222.40 24,227.65 24,218.65 24,227.65 0.0K
14:27 24,228.10 24,229.20 24,221.75 24,226.20 0.0K
14:28 24,227.80 24,228.80 24,223.55 24,228.05 0.0K
14:29 24,227.75 24,232.85 24,221.70 24,230.65 0.0K
14:30 24,230.90 24,232.95 24,224.85 24,226.15 0.0K
14:31 24,225.60 24,225.60 24,218.70 24,220.90 0.0K
14:32 24,222.75 24,223.45 24,207.95 24,212.25 0.0K
14:33 24,212.80 24,214.85 24,209.00 24,213.65 0.0K
14:34 24,213.50 24,221.30 24,211.70 24,217.25 0.0K
14:35 24,218.90 24,218.90 24,206.35 24,209.35 0.0K
14:36 24,209.30 24,211.60 24,201.05 24,209.80 0.0K
14:37 24,209.40 24,211.95 24,203.45 24,211.90 0.0K
14:38 24,212.60 24,212.60 24,197.90 24,204.75 0.0K
14:39 24,205.05 24,208.95 24,199.60 24,208.95 0.0K
14:40 24,209.95 24,213.25 24,203.95 24,210.50 0.0K
14:41 24,211.10 24,216.10 24,205.80 24,208.20 0.0K
14:42 24,206.85 24,218.80 24,203.45 24,217.85 0.0K
14:43 24,217.50 24,224.45 24,212.80 24,221.75 0.0K
14:44 24,222.35 24,228.30 24,220.85 24,228.30 0.0K
14:45 24,227.60 24,248.05 24,224.65 24,246.20 0.0K
14:46 24,245.90 24,254.15 24,243.60 24,254.15 0.0K
14:47 24,253.70 24,254.80 24,248.50 24,254.65 0.0K
14:48 24,255.55 24,256.35 24,250.30 24,253.55 0.0K
14:49 24,253.35 24,264.85 24,250.30 24,264.40 0.0K
14:50 24,264.25 24,264.90 24,254.65 24,262.05 0.0K
14:51 24,263.85 24,264.25 24,253.75 24,256.10 0.0K
14:52 24,255.70 24,259.70 24,249.85 24,259.70 0.0K
14:53 24,261.40 24,262.85 24,253.90 24,260.45 0.0K
14:54 24,260.85 24,265.60 24,256.00 24,261.85 0.0K
14:55 24,262.45 24,274.05 24,262.40 24,274.05 0.0K
14:56 24,275.85 24,287.35 24,274.45 24,286.95 0.0K
14:57 24,287.20 24,292.15 24,284.00 24,288.85 0.0K
14:58 24,288.80 24,296.75 24,288.10 24,296.75 0.0K
14:59 24,295.30 24,296.10 24,288.15 24,290.30 0.0K
15:00 24,289.30 24,289.30 24,246.10 24,253.25 0.0K
15:01 24,253.55 24,256.50 24,226.65 24,238.40 0.0K
15:02 24,240.35 24,244.75 24,221.20 24,241.45 0.0K
15:03 24,240.95 24,245.05 24,225.60 24,225.65 0.0K
15:04 24,226.15 24,233.10 24,216.55 24,231.55 0.0K
15:05 24,232.10 24,235.65 24,220.10 24,235.65 0.0K
15:06 24,235.70 24,248.85 24,225.40 24,248.85 0.0K
15:07 24,244.45 24,250.05 24,239.35 24,246.50 0.0K
15:08 24,241.80 24,261.60 24,239.95 24,261.10 0.0K
15:09 24,254.70 24,271.85 24,249.15 24,271.85 0.0K
15:10 24,265.65 24,268.85 24,248.65 24,255.15 0.0K
15:11 24,249.75 24,268.20 24,245.05 24,267.80 0.0K
15:12 24,261.00 24,316.05 24,218.85 24,316.05 0.0K
15:13 24,310.25 24,310.25 24,249.50 24,263.35 0.0K
15:14 24,263.45 24,267.75 24,253.95 24,263.90 0.0K
15:15 24,257.60 24,266.90 24,248.15 24,265.00 0.0K
15:16 24,262.40 24,277.35 24,254.40 24,274.00 0.0K
15:17 24,271.30 24,291.15 24,266.20 24,291.15 0.0K
15:18 24,286.20 24,313.40 24,263.60 24,304.65 0.0K
15:19 24,296.25 24,316.35 24,284.60 24,311.80 0.0K
15:20 24,311.15 24,316.00 24,296.60 24,300.45 0.0K
15:21 24,294.40 24,310.55 24,294.40 24,304.95 0.0K
15:22 24,295.70 24,299.95 24,282.90 24,283.95 0.0K
15:23 24,281.40 24,297.80 24,276.85 24,292.15 0.0K
15:24 24,288.25 24,306.70 24,279.90 24,303.60 0.0K
15:25 24,304.55 24,304.55 24,282.10 24,293.25 0.0K
15:26 24,291.75 24,299.75 24,270.90 24,277.95 0.0K
15:27 24,274.60 24,288.00 24,256.90 24,280.85 0.0K
15:28 24,280.10 24,313.25 24,263.75 24,287.90 0.0K
15:29 24,288.70 24,318.05 24,263.10 24,283.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음