Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24,419.95 24,530.35 24,419.95 24,517.25 0.0K
09:16 24,516.65 24,581.45 24,500.60 24,564.85 0.0K
09:17 24,555.50 24,555.50 24,524.50 24,536.20 0.0K
09:18 24,535.15 24,566.85 24,528.90 24,565.85 0.0K
09:19 24,569.15 24,587.70 24,563.55 24,577.65 0.0K
09:20 24,572.85 24,572.85 24,506.70 24,510.75 0.0K
09:21 24,504.65 24,528.85 24,490.70 24,520.95 0.0K
09:22 24,523.20 24,537.05 24,507.25 24,530.50 0.0K
09:23 24,532.45 24,532.45 24,480.90 24,481.30 0.0K
09:24 24,480.90 24,491.35 24,444.85 24,445.00 0.0K
09:25 24,442.75 24,442.75 24,405.20 24,417.65 0.0K
09:26 24,414.50 24,414.50 24,365.25 24,366.65 0.0K
09:27 24,365.80 24,365.80 24,342.90 24,362.20 0.0K
09:28 24,360.90 24,363.75 24,340.05 24,356.55 0.0K
09:29 24,359.00 24,375.10 24,345.10 24,366.45 0.0K
09:30 24,367.10 24,397.70 24,357.10 24,395.60 0.0K
09:31 24,397.00 24,397.00 24,357.75 24,357.75 0.0K
09:32 24,359.95 24,363.05 24,327.55 24,329.60 0.0K
09:33 24,329.90 24,353.95 24,316.65 24,353.95 0.0K
09:34 24,354.85 24,359.45 24,330.05 24,333.25 0.0K
09:35 24,331.55 24,351.55 24,298.65 24,302.25 0.0K
09:36 24,300.70 24,300.70 24,271.95 24,273.75 0.0K
09:37 24,273.90 24,293.55 24,260.60 24,283.00 0.0K
09:38 24,282.50 24,290.35 24,247.70 24,257.05 0.0K
09:39 24,259.25 24,291.05 24,259.25 24,285.25 0.0K
09:40 24,284.85 24,335.40 24,282.75 24,316.25 0.0K
09:41 24,315.95 24,338.75 24,308.95 24,337.70 0.0K
09:42 24,339.65 24,366.55 24,339.15 24,362.55 0.0K
09:43 24,361.65 24,392.00 24,354.80 24,383.30 0.0K
09:44 24,383.55 24,390.00 24,376.90 24,384.05 0.0K
09:45 24,382.55 24,382.55 24,360.65 24,376.70 0.0K
09:46 24,381.35 24,398.90 24,381.35 24,394.55 0.0K
09:47 24,394.10 24,401.20 24,394.10 24,399.45 0.0K
09:48 24,399.10 24,399.10 24,372.80 24,388.45 0.0K
09:49 24,389.10 24,389.10 24,376.00 24,385.45 0.0K
09:50 24,385.50 24,397.20 24,374.85 24,396.85 0.0K
09:51 24,397.15 24,404.15 24,392.20 24,399.65 0.0K
09:52 24,401.25 24,417.65 24,398.85 24,412.05 0.0K
09:53 24,413.10 24,426.10 24,407.25 24,423.95 0.0K
09:54 24,424.70 24,426.85 24,415.40 24,424.35 0.0K
09:55 24,425.30 24,435.90 24,425.05 24,435.90 0.0K
09:56 24,437.75 24,453.90 24,430.40 24,448.90 0.0K
09:57 24,449.35 24,450.85 24,439.40 24,443.45 0.0K
09:58 24,442.90 24,457.05 24,442.55 24,456.00 0.0K
09:59 24,457.75 24,459.80 24,426.40 24,426.40 0.0K
10:00 24,425.90 24,425.90 24,377.95 24,381.20 0.0K
10:01 24,380.75 24,381.25 24,366.00 24,369.90 0.0K
10:02 24,370.80 24,384.85 24,370.80 24,378.00 0.0K
10:03 24,377.15 24,377.15 24,359.25 24,367.55 0.0K
10:04 24,367.85 24,397.75 24,367.85 24,396.35 0.0K
10:05 24,396.05 24,398.40 24,378.95 24,378.95 0.0K
10:06 24,378.55 24,382.20 24,372.50 24,379.30 0.0K
10:07 24,379.80 24,401.30 24,377.30 24,397.65 0.0K
10:08 24,398.65 24,406.55 24,393.20 24,401.55 0.0K
10:09 24,401.60 24,401.70 24,387.40 24,389.95 0.0K
10:10 24,391.10 24,391.60 24,382.50 24,391.30 0.0K
10:11 24,391.65 24,409.35 24,391.60 24,408.00 0.0K
10:12 24,407.45 24,409.45 24,401.80 24,407.60 0.0K
10:13 24,407.00 24,412.05 24,391.20 24,391.20 0.0K
10:14 24,392.05 24,405.65 24,387.85 24,404.90 0.0K
10:15 24,405.05 24,405.40 24,392.85 24,393.85 0.0K
10:16 24,394.40 24,394.75 24,368.90 24,379.60 0.0K
10:17 24,379.75 24,380.20 24,369.75 24,375.90 0.0K
10:18 24,375.70 24,389.70 24,372.45 24,388.60 0.0K
10:19 24,387.65 24,389.65 24,383.80 24,389.50 0.0K
10:20 24,389.65 24,397.90 24,387.80 24,394.95 0.0K
10:21 24,393.65 24,398.95 24,387.00 24,387.70 0.0K
10:22 24,388.05 24,392.35 24,380.40 24,392.35 0.0K
10:23 24,392.85 24,394.90 24,385.45 24,389.55 0.0K
10:24 24,390.25 24,390.25 24,378.75 24,381.85 0.0K
10:25 24,382.30 24,382.80 24,374.10 24,379.50 0.0K
10:26 24,379.55 24,397.85 24,379.55 24,397.85 0.0K
10:27 24,397.40 24,403.90 24,393.65 24,397.90 0.0K
10:28 24,397.65 24,403.85 24,397.65 24,403.85 0.0K
10:29 24,404.60 24,406.30 24,397.05 24,398.85 0.0K
10:30 24,399.70 24,417.25 24,399.70 24,415.45 0.0K
10:31 24,415.95 24,432.05 24,415.15 24,432.05 0.0K
10:32 24,432.65 24,448.70 24,431.65 24,448.70 0.0K
10:33 24,448.25 24,474.25 24,447.95 24,468.85 0.0K
10:34 24,468.00 24,477.70 24,466.35 24,476.10 0.0K
10:35 24,476.15 24,476.70 24,462.40 24,468.10 0.0K
10:36 24,468.25 24,468.25 24,456.10 24,456.35 0.0K
10:37 24,457.40 24,472.45 24,455.10 24,467.60 0.0K
10:38 24,466.90 24,476.70 24,464.05 24,476.20 0.0K
10:39 24,476.70 24,478.15 24,472.85 24,476.25 0.0K
10:40 24,474.60 24,476.40 24,465.10 24,465.55 0.0K
10:41 24,464.90 24,471.05 24,463.90 24,467.20 0.0K
10:42 24,466.45 24,471.25 24,464.15 24,467.40 0.0K
10:43 24,467.00 24,467.10 24,453.60 24,453.60 0.0K
10:44 24,455.15 24,455.15 24,448.05 24,448.65 0.0K
10:45 24,447.70 24,451.70 24,444.70 24,448.15 0.0K
10:46 24,449.15 24,458.60 24,446.55 24,458.60 0.0K
10:47 24,457.80 24,471.60 24,457.10 24,470.65 0.0K
10:48 24,470.25 24,478.75 24,469.65 24,478.30 0.0K
10:49 24,478.65 24,480.55 24,472.25 24,473.30 0.0K
10:50 24,471.80 24,474.10 24,462.20 24,465.20 0.0K
10:51 24,463.65 24,464.35 24,455.95 24,461.85 0.0K
10:52 24,463.20 24,474.40 24,462.40 24,469.45 0.0K
10:53 24,470.20 24,471.70 24,460.75 24,461.00 0.0K
10:54 24,460.45 24,460.45 24,449.75 24,450.80 0.0K
10:55 24,449.05 24,456.40 24,446.35 24,455.70 0.0K
10:56 24,455.80 24,461.70 24,449.30 24,450.55 0.0K
10:57 24,450.60 24,451.60 24,444.45 24,450.10 0.0K
10:58 24,449.75 24,450.90 24,438.25 24,438.25 0.0K
10:59 24,436.75 24,439.30 24,429.65 24,429.90 0.0K
11:00 24,430.75 24,442.35 24,430.75 24,440.70 0.0K
11:01 24,441.20 24,445.35 24,435.45 24,440.70 0.0K
11:02 24,440.75 24,449.65 24,434.80 24,449.65 0.0K
11:03 24,449.80 24,451.05 24,444.20 24,444.20 0.0K
11:04 24,444.65 24,447.60 24,441.00 24,441.00 0.0K
11:05 24,440.80 24,442.10 24,432.50 24,432.50 0.0K
11:06 24,432.55 24,442.15 24,432.20 24,437.45 0.0K
11:07 24,437.80 24,456.80 24,437.20 24,451.45 0.0K
11:08 24,453.00 24,460.30 24,448.80 24,450.60 0.0K
11:09 24,451.50 24,454.15 24,443.05 24,443.05 0.0K
11:10 24,442.50 24,446.10 24,438.75 24,441.15 0.0K
11:11 24,440.85 24,445.70 24,426.95 24,427.80 0.0K
11:12 24,428.00 24,428.70 24,396.10 24,396.60 0.0K
11:13 24,397.50 24,398.90 24,377.50 24,377.50 0.0K
11:14 24,379.60 24,379.60 24,359.05 24,359.05 0.0K
11:15 24,360.20 24,367.25 24,358.10 24,364.50 0.0K
11:16 24,363.30 24,377.85 24,356.60 24,377.85 0.0K
11:17 24,380.45 24,386.10 24,368.90 24,368.90 0.0K
11:18 24,370.35 24,382.25 24,370.35 24,373.00 0.0K
11:19 24,373.65 24,381.80 24,373.65 24,375.90 0.0K
11:20 24,377.90 24,384.85 24,377.50 24,384.85 0.0K
11:21 24,385.35 24,389.15 24,383.15 24,387.20 0.0K
11:22 24,387.70 24,389.70 24,376.65 24,376.65 0.0K
11:23 24,377.00 24,382.15 24,374.75 24,380.70 0.0K
11:24 24,380.90 24,382.70 24,367.95 24,369.40 0.0K
11:25 24,371.00 24,371.90 24,356.30 24,356.60 0.0K
11:26 24,355.40 24,359.20 24,349.85 24,356.60 0.0K
11:27 24,358.00 24,366.40 24,358.00 24,363.35 0.0K
11:28 24,364.55 24,370.10 24,360.95 24,369.80 0.0K
11:29 24,370.25 24,378.25 24,365.25 24,365.80 0.0K
11:30 24,365.85 24,367.10 24,358.85 24,361.70 0.0K
11:31 24,361.75 24,372.00 24,358.25 24,369.90 0.0K
11:32 24,371.55 24,376.70 24,364.40 24,364.40 0.0K
11:33 24,363.90 24,368.15 24,362.35 24,363.90 0.0K
11:34 24,362.70 24,364.15 24,343.70 24,343.70 0.0K
11:35 24,342.45 24,353.60 24,342.45 24,353.60 0.0K
11:36 24,354.05 24,358.35 24,349.00 24,356.75 0.0K
11:37 24,357.55 24,362.20 24,353.90 24,362.20 0.0K
11:38 24,361.90 24,368.05 24,361.65 24,367.15 0.0K
11:39 24,367.30 24,374.15 24,362.30 24,363.35 0.0K
11:40 24,363.05 24,368.75 24,360.95 24,361.55 0.0K
11:41 24,361.95 24,366.30 24,357.90 24,360.20 0.0K
11:42 24,360.10 24,360.90 24,353.90 24,353.90 0.0K
11:43 24,354.30 24,358.30 24,353.80 24,355.75 0.0K
11:44 24,354.65 24,358.65 24,352.30 24,352.80 0.0K
11:45 24,351.90 24,357.85 24,348.80 24,350.55 0.0K
11:46 24,350.35 24,355.50 24,350.00 24,354.70 0.0K
11:47 24,354.50 24,361.55 24,351.20 24,358.25 0.0K
11:48 24,358.00 24,366.55 24,358.00 24,363.65 0.0K
11:49 24,363.90 24,368.70 24,361.50 24,362.25 0.0K
11:50 24,362.80 24,366.45 24,355.55 24,355.55 0.0K
11:51 24,354.50 24,355.65 24,349.90 24,355.60 0.0K
11:52 24,356.15 24,374.85 24,356.15 24,374.85 0.0K
11:53 24,374.35 24,375.75 24,369.55 24,374.00 0.0K
11:54 24,374.15 24,377.30 24,368.35 24,369.15 0.0K
11:55 24,368.60 24,375.80 24,367.20 24,370.60 0.0K
11:56 24,370.90 24,371.90 24,363.50 24,365.80 0.0K
11:57 24,365.30 24,366.40 24,356.75 24,357.60 0.0K
11:58 24,357.75 24,363.25 24,356.60 24,359.25 0.0K
11:59 24,358.65 24,362.80 24,355.45 24,359.20 0.0K
12:00 24,358.65 24,369.20 24,358.65 24,368.50 0.0K
12:01 24,368.40 24,376.95 24,367.40 24,376.65 0.0K
12:02 24,376.80 24,379.50 24,371.85 24,372.85 0.0K
12:03 24,373.15 24,373.15 24,359.50 24,365.45 0.0K
12:04 24,364.55 24,368.35 24,362.65 24,363.10 0.0K
12:05 24,365.00 24,370.90 24,360.75 24,363.10 0.0K
12:06 24,362.25 24,364.85 24,356.10 24,360.95 0.0K
12:07 24,360.65 24,364.75 24,354.90 24,354.90 0.0K
12:08 24,355.25 24,355.25 24,351.00 24,351.95 0.0K
12:09 24,351.70 24,359.45 24,349.85 24,355.95 0.0K
12:10 24,356.15 24,361.20 24,353.50 24,354.85 0.0K
12:11 24,354.45 24,360.35 24,347.70 24,347.70 0.0K
12:12 24,348.30 24,354.55 24,347.35 24,352.00 0.0K
12:13 24,352.25 24,354.65 24,348.80 24,349.55 0.0K
12:14 24,349.65 24,350.15 24,339.10 24,343.50 0.0K
12:15 24,342.90 24,347.70 24,337.15 24,337.15 0.0K
12:16 24,337.70 24,339.35 24,322.05 24,322.65 0.0K
12:17 24,322.25 24,327.85 24,320.95 24,321.95 0.0K
12:18 24,322.10 24,325.05 24,313.15 24,314.85 0.0K
12:19 24,311.70 24,311.70 24,301.65 24,302.15 0.0K
12:20 24,300.80 24,303.30 24,292.50 24,292.50 0.0K
12:21 24,292.45 24,297.05 24,291.40 24,291.40 0.0K
12:22 24,291.70 24,300.65 24,290.85 24,295.80 0.0K
12:23 24,295.90 24,302.60 24,289.45 24,289.45 0.0K
12:24 24,288.25 24,289.10 24,281.65 24,283.85 0.0K
12:25 24,284.65 24,288.80 24,281.95 24,285.00 0.0K
12:26 24,284.70 24,288.80 24,277.10 24,277.10 0.0K
12:27 24,278.65 24,282.45 24,271.80 24,277.80 0.0K
12:28 24,276.65 24,280.75 24,271.30 24,271.55 0.0K
12:29 24,272.05 24,277.75 24,268.75 24,272.00 0.0K
12:30 24,272.60 24,274.10 24,261.75 24,266.10 0.0K
12:31 24,266.20 24,271.05 24,263.15 24,265.60 0.0K
12:32 24,265.70 24,271.05 24,251.60 24,251.60 0.0K
12:33 24,251.85 24,265.95 24,251.60 24,263.95 0.0K
12:34 24,264.30 24,266.30 24,242.10 24,242.10 0.0K
12:35 24,241.65 24,242.80 24,236.05 24,238.30 0.0K
12:36 24,236.95 24,241.85 24,233.05 24,240.30 0.0K
12:37 24,241.45 24,257.40 24,239.30 24,257.40 0.0K
12:38 24,258.15 24,267.20 24,256.85 24,262.10 0.0K
12:39 24,262.65 24,263.15 24,254.70 24,254.70 0.0K
12:40 24,255.50 24,261.45 24,253.15 24,253.15 0.0K
12:41 24,253.75 24,261.85 24,248.35 24,251.00 0.0K
12:42 24,250.20 24,254.20 24,248.40 24,250.40 0.0K
12:43 24,250.60 24,257.35 24,247.00 24,254.35 0.0K
12:44 24,255.40 24,261.25 24,253.15 24,253.15 0.0K
12:45 24,252.65 24,253.10 24,244.05 24,245.25 0.0K
12:46 24,243.10 24,246.25 24,237.40 24,237.75 0.0K
12:47 24,237.20 24,239.55 24,232.25 24,236.35 0.0K
12:48 24,236.60 24,246.50 24,236.20 24,241.05 0.0K
12:49 24,240.85 24,246.85 24,238.80 24,246.30 0.0K
12:50 24,245.55 24,250.30 24,244.05 24,248.60 0.0K
12:51 24,247.85 24,250.95 24,243.45 24,243.90 0.0K
12:52 24,243.70 24,249.25 24,240.95 24,248.30 0.0K
12:53 24,248.40 24,251.75 24,247.80 24,250.05 0.0K
12:54 24,249.40 24,252.00 24,241.25 24,241.85 0.0K
12:55 24,241.20 24,247.95 24,238.50 24,247.15 0.0K
12:56 24,246.25 24,253.00 24,241.60 24,249.90 0.0K
12:57 24,251.60 24,252.00 24,234.40 24,235.20 0.0K
12:58 24,236.15 24,243.60 24,234.50 24,243.60 0.0K
12:59 24,243.95 24,249.15 24,243.70 24,248.75 0.0K
13:00 24,248.40 24,249.15 24,240.60 24,240.60 0.0K
13:01 24,240.70 24,240.90 24,226.90 24,231.60 0.0K
13:02 24,232.75 24,240.10 24,228.30 24,228.30 0.0K
13:03 24,229.50 24,232.45 24,217.30 24,217.75 0.0K
13:04 24,214.45 24,214.45 24,192.40 24,193.65 0.0K
13:05 24,194.30 24,196.00 24,191.45 24,194.50 0.0K
13:06 24,192.95 24,197.45 24,191.20 24,193.60 0.0K
13:07 24,194.35 24,203.40 24,191.70 24,203.00 0.0K
13:08 24,201.95 24,205.05 24,199.40 24,202.80 0.0K
13:09 24,202.60 24,202.75 24,193.55 24,200.75 0.0K
13:10 24,200.95 24,204.10 24,198.00 24,203.95 0.0K
13:11 24,204.80 24,209.50 24,201.75 24,204.55 0.0K
13:12 24,203.60 24,204.85 24,192.90 24,194.85 0.0K
13:13 24,195.20 24,202.40 24,192.20 24,200.20 0.0K
13:14 24,200.80 24,210.90 24,200.25 24,210.40 0.0K
13:15 24,210.50 24,212.20 24,201.25 24,202.15 0.0K
13:16 24,201.50 24,205.10 24,199.15 24,202.35 0.0K
13:17 24,203.25 24,204.20 24,197.05 24,200.65 0.0K
13:18 24,201.75 24,204.30 24,189.50 24,197.05 0.0K
13:19 24,198.45 24,202.05 24,194.30 24,194.30 0.0K
13:20 24,194.35 24,195.25 24,183.75 24,185.05 0.0K
13:21 24,186.20 24,210.20 24,186.05 24,209.75 0.0K
13:22 24,211.25 24,222.40 24,209.35 24,222.15 0.0K
13:23 24,222.70 24,223.45 24,216.75 24,216.75 0.0K
13:24 24,217.45 24,217.90 24,210.80 24,214.90 0.0K
13:25 24,214.45 24,223.90 24,213.70 24,214.60 0.0K
13:26 24,216.15 24,220.75 24,205.75 24,208.65 0.0K
13:27 24,208.95 24,214.95 24,204.25 24,212.30 0.0K
13:28 24,213.65 24,221.95 24,212.55 24,215.75 0.0K
13:29 24,215.80 24,217.65 24,204.50 24,204.50 0.0K
13:30 24,204.05 24,208.30 24,201.30 24,201.30 0.0K
13:31 24,203.05 24,213.70 24,203.05 24,211.20 0.0K
13:32 24,211.95 24,217.10 24,210.95 24,216.80 0.0K
13:33 24,216.95 24,221.10 24,216.95 24,219.05 0.0K
13:34 24,218.80 24,229.95 24,217.60 24,229.95 0.0K
13:35 24,230.50 24,230.50 24,223.25 24,228.15 0.0K
13:36 24,228.20 24,228.55 24,219.85 24,228.55 0.0K
13:37 24,229.70 24,235.95 24,228.55 24,229.05 0.0K
13:38 24,228.00 24,231.20 24,225.55 24,228.00 0.0K
13:39 24,227.25 24,231.60 24,225.90 24,230.45 0.0K
13:40 24,230.95 24,235.10 24,227.45 24,227.95 0.0K
13:41 24,228.85 24,228.85 24,204.20 24,205.50 0.0K
13:42 24,205.65 24,208.80 24,200.75 24,202.00 0.0K
13:43 24,201.70 24,203.85 24,198.10 24,198.95 0.0K
13:44 24,199.80 24,199.80 24,183.25 24,183.35 0.0K
13:45 24,183.85 24,186.55 24,180.40 24,186.10 0.0K
13:46 24,185.55 24,188.20 24,183.50 24,185.95 0.0K
13:47 24,186.35 24,186.85 24,178.85 24,178.85 0.0K
13:48 24,179.85 24,180.75 24,161.75 24,162.35 0.0K
13:49 24,161.70 24,161.70 24,153.50 24,154.00 0.0K
13:50 24,154.55 24,158.25 24,149.00 24,149.80 0.0K
13:51 24,149.50 24,149.50 24,136.10 24,141.10 0.0K
13:52 24,142.35 24,146.00 24,139.00 24,142.05 0.0K
13:53 24,143.30 24,143.30 24,136.25 24,136.25 0.0K
13:54 24,136.35 24,137.95 24,130.80 24,133.60 0.0K
13:55 24,132.75 24,140.90 24,132.65 24,140.90 0.0K
13:56 24,140.15 24,149.25 24,138.20 24,147.40 0.0K
13:57 24,147.60 24,147.70 24,138.40 24,138.40 0.0K
13:58 24,138.55 24,138.55 24,119.70 24,120.20 0.0K
13:59 24,119.80 24,131.05 24,118.15 24,125.45 0.0K
14:00 24,126.05 24,129.35 24,123.85 24,125.70 0.0K
14:01 24,124.40 24,124.40 24,113.20 24,117.65 0.0K
14:02 24,117.10 24,121.15 24,116.00 24,120.30 0.0K
14:03 24,120.65 24,123.95 24,115.55 24,121.75 0.0K
14:04 24,120.00 24,120.80 24,106.25 24,107.10 0.0K
14:05 24,106.90 24,106.90 24,089.15 24,089.60 0.0K
14:06 24,086.75 24,095.25 24,086.75 24,095.25 0.0K
14:07 24,095.05 24,103.45 24,094.55 24,098.80 0.0K
14:08 24,098.90 24,102.65 24,093.05 24,095.45 0.0K
14:09 24,094.25 24,097.05 24,091.95 24,096.85 0.0K
14:10 24,097.55 24,103.00 24,096.25 24,097.70 0.0K
14:11 24,098.40 24,118.55 24,095.45 24,112.90 0.0K
14:12 24,112.10 24,122.95 24,111.00 24,122.25 0.0K
14:13 24,122.70 24,130.85 24,118.85 24,129.35 0.0K
14:14 24,128.25 24,137.00 24,126.75 24,136.80 0.0K
14:15 24,136.30 24,140.45 24,133.00 24,133.40 0.0K
14:16 24,132.85 24,156.65 24,131.85 24,156.65 0.0K
14:17 24,155.55 24,168.80 24,150.15 24,168.80 0.0K
14:18 24,168.70 24,171.05 24,164.30 24,171.05 0.0K
14:19 24,171.35 24,172.00 24,168.25 24,170.80 0.0K
14:20 24,171.15 24,184.15 24,171.15 24,182.30 0.0K
14:21 24,182.75 24,185.40 24,175.95 24,178.70 0.0K
14:22 24,178.00 24,178.00 24,167.05 24,172.95 0.0K
14:23 24,172.75 24,175.25 24,168.85 24,172.45 0.0K
14:24 24,171.40 24,181.80 24,168.80 24,181.25 0.0K
14:25 24,181.85 24,189.85 24,178.10 24,189.85 0.0K
14:26 24,189.95 24,189.95 24,181.90 24,183.10 0.0K
14:27 24,184.55 24,197.50 24,184.55 24,196.40 0.0K
14:28 24,196.30 24,199.85 24,194.55 24,195.00 0.0K
14:29 24,195.90 24,212.40 24,193.65 24,212.40 0.0K
14:30 24,210.75 24,223.30 24,208.75 24,221.95 0.0K
14:31 24,222.60 24,225.35 24,213.10 24,213.10 0.0K
14:32 24,213.05 24,214.55 24,196.05 24,197.85 0.0K
14:33 24,197.25 24,197.25 24,189.30 24,192.50 0.0K
14:34 24,192.15 24,192.75 24,180.20 24,181.85 0.0K
14:35 24,182.20 24,186.05 24,179.35 24,184.35 0.0K
14:36 24,184.45 24,187.90 24,179.15 24,183.50 0.0K
14:37 24,183.25 24,192.85 24,179.75 24,192.30 0.0K
14:38 24,192.70 24,208.20 24,190.15 24,201.10 0.0K
14:39 24,201.30 24,204.30 24,194.90 24,198.75 0.0K
14:40 24,199.70 24,216.65 24,196.05 24,210.95 0.0K
14:41 24,210.45 24,216.80 24,209.60 24,216.00 0.0K
14:42 24,216.80 24,228.10 24,215.60 24,226.70 0.0K
14:43 24,226.25 24,227.10 24,221.35 24,225.05 0.0K
14:44 24,225.20 24,236.15 24,225.20 24,234.60 0.0K
14:45 24,234.40 24,247.50 24,234.40 24,246.70 0.0K
14:46 24,245.40 24,253.90 24,237.80 24,238.00 0.0K
14:47 24,237.95 24,237.95 24,226.40 24,226.95 0.0K
14:48 24,226.20 24,226.20 24,217.00 24,222.00 0.0K
14:49 24,221.40 24,222.40 24,208.55 24,209.10 0.0K
14:50 24,207.45 24,236.75 24,207.45 24,232.85 0.0K
14:51 24,232.95 24,235.80 24,226.25 24,235.25 0.0K
14:52 24,235.00 24,235.00 24,228.05 24,231.10 0.0K
14:53 24,230.60 24,236.80 24,226.75 24,235.95 0.0K
14:54 24,236.90 24,237.55 24,231.05 24,231.50 0.0K
14:55 24,232.95 24,233.30 24,225.00 24,225.00 0.0K
14:56 24,226.00 24,229.75 24,225.20 24,228.60 0.0K
14:57 24,228.15 24,234.25 24,227.50 24,233.95 0.0K
14:58 24,235.05 24,235.35 24,228.15 24,230.30 0.0K
14:59 24,229.85 24,231.60 24,222.25 24,222.60 0.0K
15:00 24,221.05 24,229.95 24,217.20 24,219.40 0.0K
15:01 24,219.20 24,219.20 24,195.70 24,195.70 0.0K
15:02 24,195.60 24,200.20 24,184.70 24,184.85 0.0K
15:03 24,185.65 24,185.65 24,170.60 24,171.25 0.0K
15:04 24,171.70 24,174.30 24,164.50 24,168.45 0.0K
15:05 24,167.55 24,175.45 24,165.75 24,169.75 0.0K
15:06 24,171.65 24,172.40 24,164.30 24,166.25 0.0K
15:07 24,162.95 24,177.55 24,161.85 24,171.15 0.0K
15:08 24,170.10 24,170.10 24,158.40 24,158.40 0.0K
15:09 24,158.70 24,167.80 24,156.80 24,166.30 0.0K
15:10 24,167.05 24,178.25 24,165.70 24,170.05 0.0K
15:11 24,168.00 24,169.05 24,159.25 24,161.55 0.0K
15:12 24,159.20 24,166.80 24,159.20 24,161.90 0.0K
15:13 24,159.05 24,168.80 24,159.05 24,161.05 0.0K
15:14 24,160.95 24,163.20 24,156.30 24,156.95 0.0K
15:15 24,157.25 24,159.10 24,139.85 24,139.85 0.0K
15:16 24,142.90 24,145.10 24,130.90 24,132.60 0.0K
15:17 24,131.95 24,144.05 24,131.30 24,139.00 0.0K
15:18 24,137.85 24,138.65 24,119.90 24,136.45 0.0K
15:19 24,134.40 24,136.90 24,121.85 24,122.70 0.0K
15:20 24,121.05 24,125.00 24,113.40 24,116.35 0.0K
15:21 24,117.25 24,128.30 24,117.25 24,125.20 0.0K
15:22 24,124.00 24,127.15 24,115.45 24,117.15 0.0K
15:23 24,116.45 24,116.60 24,109.80 24,110.00 0.0K
15:24 24,109.75 24,109.75 24,095.55 24,098.90 0.0K
15:25 24,096.10 24,096.80 24,083.00 24,086.90 0.0K
15:26 24,090.40 24,098.55 24,076.80 24,093.95 0.0K
15:27 24,091.40 24,097.40 24,090.60 24,095.10 0.0K
15:28 24,097.20 24,111.20 24,092.55 24,105.40 0.0K
15:29 24,106.25 24,121.70 24,070.30 24,076.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음