Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,992.70 23,992.70 23,992.70 23,992.70 0.0K
09:15 24,001.20 24,116.80 23,991.45 24,112.10 0.0K
09:16 24,109.65 24,132.70 24,106.45 24,116.40 0.0K
09:17 24,104.90 24,205.75 24,097.90 24,205.75 0.0K
09:18 24,220.70 24,231.55 24,179.35 24,185.70 0.0K
09:19 24,183.60 24,242.40 24,178.15 24,242.40 0.0K
09:20 24,241.55 24,253.05 24,211.55 24,237.55 0.0K
09:21 24,233.40 24,278.85 24,231.60 24,272.60 0.0K
09:22 24,277.05 24,303.95 24,276.10 24,303.95 0.0K
09:23 24,306.05 24,315.80 24,306.05 24,307.05 0.0K
09:24 24,310.90 24,312.35 24,263.55 24,263.55 0.0K
09:25 24,265.20 24,274.85 24,253.45 24,274.85 0.0K
09:26 24,277.80 24,279.95 24,271.70 24,271.95 0.0K
09:27 24,266.95 24,314.00 24,266.95 24,313.80 0.0K
09:28 24,312.00 24,328.35 24,306.25 24,326.85 0.0K
09:29 24,326.25 24,326.95 24,306.60 24,311.60 0.0K
09:30 24,308.35 24,318.80 24,289.90 24,289.90 0.0K
09:31 24,284.95 24,290.75 24,261.20 24,290.75 0.0K
09:32 24,283.10 24,283.10 24,208.60 24,208.60 0.0K
09:33 24,191.40 24,196.45 24,164.95 24,186.40 0.0K
09:34 24,183.70 24,222.15 24,180.50 24,222.15 0.0K
09:35 24,220.20 24,229.35 24,190.75 24,194.35 0.0K
09:36 24,188.30 24,277.55 24,188.30 24,277.55 0.0K
09:37 24,278.55 24,285.90 24,269.95 24,272.60 0.0K
09:38 24,272.70 24,272.70 24,217.70 24,220.65 0.0K
09:39 24,225.50 24,232.95 24,225.50 24,232.95 0.0K
09:40 24,229.30 24,229.30 24,216.20 24,222.80 0.0K
09:41 24,224.00 24,230.40 24,208.50 24,214.45 0.0K
09:42 24,217.30 24,217.30 24,198.15 24,206.15 0.0K
09:43 24,209.90 24,232.20 24,201.75 24,201.75 0.0K
09:44 24,201.85 24,218.25 24,199.35 24,217.15 0.0K
09:45 24,218.35 24,219.75 24,192.80 24,193.50 0.0K
09:46 24,191.50 24,191.50 24,149.60 24,151.65 0.0K
09:47 24,147.55 24,147.55 24,111.75 24,112.75 0.0K
09:48 24,112.10 24,120.30 24,101.80 24,101.80 0.0K
09:49 24,100.65 24,100.65 24,042.55 24,045.85 0.0K
09:50 24,043.90 24,043.90 24,032.60 24,043.55 0.0K
09:51 24,044.50 24,091.50 24,044.50 24,090.30 0.0K
09:52 24,093.75 24,100.35 24,085.70 24,091.55 0.0K
09:53 24,092.05 24,094.75 24,068.55 24,071.05 0.0K
09:54 24,070.65 24,080.75 24,066.75 24,080.75 0.0K
09:55 24,079.15 24,079.15 24,055.90 24,055.90 0.0K
09:56 24,054.30 24,055.80 24,039.40 24,055.80 0.0K
09:57 24,059.85 24,076.10 24,057.65 24,076.10 0.0K
09:58 24,077.85 24,097.75 24,077.50 24,097.75 0.0K
09:59 24,094.65 24,096.25 24,088.45 24,096.25 0.0K
10:00 24,096.40 24,101.55 24,093.55 24,093.55 0.0K
10:01 24,088.60 24,088.60 24,076.35 24,085.80 0.0K
10:02 24,086.65 24,102.85 24,082.50 24,102.85 0.0K
10:03 24,105.35 24,120.45 24,105.35 24,110.85 0.0K
10:04 24,110.25 24,116.20 24,110.25 24,115.35 0.0K
10:05 24,112.50 24,119.80 24,109.15 24,109.15 0.0K
10:06 24,108.30 24,124.30 24,107.40 24,120.45 0.0K
10:07 24,121.50 24,124.55 24,118.25 24,122.30 0.0K
10:08 24,122.15 24,122.15 24,115.25 24,120.30 0.0K
10:09 24,121.50 24,124.80 24,114.40 24,114.40 0.0K
10:10 24,117.15 24,117.15 24,111.65 24,111.65 0.0K
10:11 24,111.95 24,116.50 24,104.00 24,116.50 0.0K
10:12 24,114.90 24,129.90 24,114.90 24,129.30 0.0K
10:13 24,133.25 24,144.75 24,131.60 24,144.75 0.0K
10:14 24,144.30 24,151.00 24,142.00 24,150.65 0.0K
10:15 24,151.95 24,161.80 24,140.80 24,140.80 0.0K
10:16 24,143.15 24,145.45 24,131.05 24,132.10 0.0K
10:17 24,132.25 24,132.75 24,119.15 24,119.40 0.0K
10:18 24,122.45 24,126.95 24,122.45 24,126.95 0.0K
10:19 24,126.70 24,148.10 24,126.40 24,148.10 0.0K
10:20 24,148.85 24,153.40 24,147.25 24,150.00 0.0K
10:21 24,148.20 24,163.25 24,144.45 24,163.25 0.0K
10:22 24,161.85 24,165.45 24,159.50 24,163.70 0.0K
10:23 24,163.70 24,170.25 24,163.70 24,166.15 0.0K
10:24 24,166.00 24,173.60 24,162.35 24,173.60 0.0K
10:25 24,174.45 24,177.85 24,172.05 24,172.55 0.0K
10:26 24,172.35 24,172.35 24,162.65 24,169.05 0.0K
10:27 24,169.70 24,186.85 24,168.10 24,186.85 0.0K
10:28 24,188.50 24,196.50 24,187.55 24,196.50 0.0K
10:29 24,194.30 24,197.05 24,191.65 24,192.05 0.0K
10:30 24,193.45 24,194.80 24,183.45 24,183.60 0.0K
10:31 24,184.85 24,184.85 24,165.50 24,168.05 0.0K
10:32 24,169.40 24,179.70 24,167.05 24,177.90 0.0K
10:33 24,178.95 24,193.15 24,178.95 24,192.40 0.0K
10:34 24,193.15 24,202.45 24,190.50 24,201.85 0.0K
10:35 24,202.85 24,209.30 24,202.80 24,207.30 0.0K
10:36 24,207.35 24,208.00 24,201.00 24,203.75 0.0K
10:37 24,201.55 24,206.10 24,194.80 24,194.80 0.0K
10:38 24,196.25 24,203.80 24,196.20 24,197.80 0.0K
10:39 24,198.90 24,208.00 24,195.50 24,208.00 0.0K
10:40 24,206.10 24,214.30 24,202.45 24,212.60 0.0K
10:41 24,212.35 24,214.30 24,203.80 24,203.80 0.0K
10:42 24,202.60 24,207.10 24,199.30 24,207.00 0.0K
10:43 24,205.30 24,206.95 24,202.40 24,202.40 0.0K
10:44 24,201.60 24,205.60 24,201.35 24,204.40 0.0K
10:45 24,204.45 24,205.45 24,198.90 24,198.90 0.0K
10:46 24,199.55 24,199.55 24,188.45 24,188.45 0.0K
10:47 24,189.05 24,189.05 24,173.95 24,177.30 0.0K
10:48 24,178.95 24,178.95 24,171.35 24,175.60 0.0K
10:49 24,178.30 24,186.15 24,178.30 24,186.15 0.0K
10:50 24,187.30 24,198.25 24,186.90 24,198.20 0.0K
10:51 24,199.00 24,199.10 24,188.50 24,194.85 0.0K
10:52 24,191.55 24,191.55 24,181.40 24,181.40 0.0K
10:53 24,178.70 24,184.45 24,175.80 24,184.10 0.0K
10:54 24,183.65 24,187.80 24,181.75 24,187.80 0.0K
10:55 24,187.10 24,193.90 24,184.95 24,193.55 0.0K
10:56 24,194.05 24,199.10 24,194.05 24,195.20 0.0K
10:57 24,194.95 24,206.10 24,191.70 24,204.95 0.0K
10:58 24,206.90 24,206.90 24,197.20 24,197.20 0.0K
10:59 24,197.80 24,203.05 24,195.35 24,197.90 0.0K
11:00 24,199.40 24,202.95 24,199.30 24,202.60 0.0K
11:01 24,202.15 24,202.95 24,197.25 24,199.70 0.0K
11:02 24,197.35 24,198.45 24,170.40 24,170.90 0.0K
11:03 24,168.25 24,168.65 24,161.70 24,161.90 0.0K
11:04 24,161.55 24,161.55 24,153.45 24,155.70 0.0K
11:05 24,155.20 24,158.20 24,153.60 24,155.25 0.0K
11:06 24,156.20 24,156.20 24,151.30 24,154.55 0.0K
11:07 24,154.10 24,159.35 24,153.45 24,155.55 0.0K
11:08 24,153.75 24,166.55 24,152.25 24,165.80 0.0K
11:09 24,169.05 24,181.55 24,168.15 24,179.15 0.0K
11:10 24,180.05 24,181.50 24,175.75 24,177.35 0.0K
11:11 24,178.00 24,181.25 24,166.30 24,166.30 0.0K
11:12 24,166.20 24,167.75 24,158.95 24,163.10 0.0K
11:13 24,162.80 24,165.85 24,160.60 24,160.95 0.0K
11:14 24,158.05 24,159.15 24,153.75 24,156.25 0.0K
11:15 24,155.65 24,155.65 24,146.10 24,146.10 0.0K
11:16 24,144.70 24,148.45 24,140.75 24,140.80 0.0K
11:17 24,141.20 24,142.45 24,129.45 24,130.40 0.0K
11:18 24,129.90 24,130.95 24,126.80 24,126.80 0.0K
11:19 24,127.05 24,128.05 24,123.35 24,123.65 0.0K
11:20 24,124.35 24,128.65 24,122.55 24,122.55 0.0K
11:21 24,123.65 24,123.65 24,118.65 24,121.00 0.0K
11:22 24,120.20 24,123.10 24,117.35 24,121.75 0.0K
11:23 24,121.45 24,134.05 24,117.50 24,134.05 0.0K
11:24 24,135.65 24,144.30 24,135.50 24,144.05 0.0K
11:25 24,144.95 24,147.25 24,141.90 24,143.10 0.0K
11:26 24,142.90 24,145.90 24,140.60 24,145.75 0.0K
11:27 24,146.30 24,150.35 24,144.45 24,148.35 0.0K
11:28 24,148.50 24,152.25 24,148.25 24,151.90 0.0K
11:29 24,151.55 24,158.25 24,151.55 24,158.25 0.0K
11:30 24,159.55 24,165.60 24,159.50 24,159.50 0.0K
11:31 24,157.55 24,161.25 24,155.85 24,155.85 0.0K
11:32 24,155.65 24,159.95 24,154.75 24,157.05 0.0K
11:33 24,157.20 24,168.05 24,156.30 24,166.65 0.0K
11:34 24,168.35 24,173.00 24,166.35 24,172.05 0.0K
11:35 24,172.65 24,173.80 24,169.15 24,173.80 0.0K
11:36 24,174.55 24,175.45 24,171.55 24,175.40 0.0K
11:37 24,177.15 24,183.65 24,176.45 24,183.65 0.0K
11:38 24,183.85 24,185.20 24,176.70 24,180.90 0.0K
11:39 24,179.55 24,183.75 24,178.35 24,178.35 0.0K
11:40 24,179.35 24,180.30 24,175.50 24,175.50 0.0K
11:41 24,174.70 24,177.80 24,172.80 24,172.80 0.0K
11:42 24,170.95 24,172.30 24,166.90 24,168.70 0.0K
11:43 24,169.85 24,178.05 24,169.85 24,177.25 0.0K
11:44 24,176.75 24,184.25 24,173.70 24,184.25 0.0K
11:45 24,184.45 24,185.50 24,182.20 24,182.60 0.0K
11:46 24,184.35 24,185.75 24,181.60 24,185.75 0.0K
11:47 24,184.95 24,186.45 24,181.55 24,181.55 0.0K
11:48 24,183.15 24,183.15 24,177.70 24,178.05 0.0K
11:49 24,176.65 24,177.35 24,171.75 24,172.55 0.0K
11:50 24,171.90 24,172.25 24,168.00 24,172.25 0.0K
11:51 24,171.95 24,172.00 24,165.15 24,165.30 0.0K
11:52 24,166.45 24,168.95 24,165.45 24,168.00 0.0K
11:53 24,168.75 24,171.85 24,166.40 24,170.55 0.0K
11:54 24,169.85 24,170.75 24,164.70 24,165.10 0.0K
11:55 24,164.85 24,167.35 24,163.80 24,166.20 0.0K
11:56 24,164.75 24,169.25 24,164.75 24,166.35 0.0K
11:57 24,165.15 24,165.90 24,164.00 24,164.25 0.0K
11:58 24,164.35 24,167.10 24,162.10 24,165.45 0.0K
11:59 24,165.35 24,170.15 24,162.10 24,170.15 0.0K
12:00 24,170.35 24,177.70 24,170.35 24,173.75 0.0K
12:01 24,173.60 24,175.90 24,172.70 24,174.80 0.0K
12:02 24,175.35 24,176.95 24,174.35 24,176.95 0.0K
12:03 24,177.30 24,177.30 24,173.40 24,174.10 0.0K
12:04 24,176.50 24,176.80 24,172.30 24,175.30 0.0K
12:05 24,173.80 24,178.05 24,173.80 24,174.95 0.0K
12:06 24,174.85 24,175.75 24,171.00 24,172.60 0.0K
12:07 24,173.70 24,174.20 24,171.05 24,173.35 0.0K
12:08 24,173.35 24,175.45 24,171.25 24,171.45 0.0K
12:09 24,171.10 24,173.25 24,168.80 24,171.85 0.0K
12:10 24,171.15 24,179.15 24,170.55 24,178.40 0.0K
12:11 24,178.90 24,179.95 24,171.80 24,174.00 0.0K
12:12 24,174.45 24,178.25 24,171.20 24,176.30 0.0K
12:13 24,177.75 24,180.75 24,176.90 24,178.50 0.0K
12:14 24,178.00 24,178.00 24,166.10 24,166.30 0.0K
12:15 24,167.70 24,172.70 24,165.35 24,170.95 0.0K
12:16 24,171.50 24,171.50 24,169.30 24,169.85 0.0K
12:17 24,168.90 24,168.90 24,156.90 24,156.90 0.0K
12:18 24,155.00 24,157.30 24,154.05 24,155.15 0.0K
12:19 24,153.20 24,155.85 24,151.30 24,155.85 0.0K
12:20 24,156.45 24,156.50 24,151.70 24,154.65 0.0K
12:21 24,154.90 24,160.75 24,154.25 24,157.65 0.0K
12:22 24,161.30 24,164.95 24,160.00 24,163.80 0.0K
12:23 24,163.55 24,166.95 24,161.10 24,161.90 0.0K
12:24 24,162.20 24,163.05 24,159.25 24,159.25 0.0K
12:25 24,159.55 24,162.95 24,157.80 24,158.75 0.0K
12:26 24,158.75 24,167.85 24,157.40 24,167.25 0.0K
12:27 24,165.80 24,165.80 24,160.00 24,163.60 0.0K
12:28 24,163.00 24,163.00 24,156.55 24,159.20 0.0K
12:29 24,158.30 24,163.80 24,157.00 24,162.25 0.0K
12:30 24,163.50 24,167.20 24,163.05 24,166.35 0.0K
12:31 24,164.80 24,164.90 24,158.75 24,158.90 0.0K
12:32 24,160.85 24,165.75 24,159.15 24,165.75 0.0K
12:33 24,166.35 24,170.20 24,165.40 24,165.40 0.0K
12:34 24,164.75 24,167.95 24,162.80 24,162.80 0.0K
12:35 24,162.00 24,162.25 24,152.75 24,153.25 0.0K
12:36 24,153.30 24,160.95 24,152.75 24,159.35 0.0K
12:37 24,162.20 24,162.20 24,155.50 24,155.50 0.0K
12:38 24,155.45 24,157.15 24,153.85 24,157.15 0.0K
12:39 24,157.70 24,158.90 24,155.95 24,158.85 0.0K
12:40 24,158.50 24,169.30 24,158.40 24,166.55 0.0K
12:41 24,166.65 24,166.75 24,160.80 24,163.55 0.0K
12:42 24,164.10 24,166.75 24,162.45 24,166.75 0.0K
12:43 24,165.70 24,168.80 24,165.70 24,166.85 0.0K
12:44 24,167.35 24,167.75 24,159.10 24,159.20 0.0K
12:45 24,158.05 24,158.05 24,151.50 24,153.35 0.0K
12:46 24,154.45 24,155.00 24,150.40 24,151.30 0.0K
12:47 24,150.90 24,155.45 24,149.70 24,155.30 0.0K
12:48 24,155.65 24,158.45 24,151.40 24,151.40 0.0K
12:49 24,152.00 24,153.55 24,135.55 24,136.15 0.0K
12:50 24,136.45 24,141.90 24,136.45 24,137.75 0.0K
12:51 24,137.40 24,146.35 24,136.10 24,146.00 0.0K
12:52 24,145.90 24,147.40 24,143.95 24,147.40 0.0K
12:53 24,148.45 24,151.45 24,146.80 24,149.95 0.0K
12:54 24,149.75 24,150.10 24,148.05 24,149.20 0.0K
12:55 24,150.40 24,154.55 24,148.60 24,154.55 0.0K
12:56 24,155.35 24,158.15 24,153.30 24,157.35 0.0K
12:57 24,158.75 24,158.75 24,153.05 24,153.10 0.0K
12:58 24,152.85 24,152.85 24,150.55 24,151.10 0.0K
12:59 24,150.85 24,155.95 24,148.45 24,155.95 0.0K
13:00 24,155.75 24,160.50 24,155.75 24,157.25 0.0K
13:01 24,157.40 24,158.25 24,154.70 24,158.25 0.0K
13:02 24,156.80 24,158.05 24,149.35 24,149.35 0.0K
13:03 24,147.70 24,147.70 24,138.80 24,139.85 0.0K
13:04 24,140.20 24,146.60 24,140.20 24,146.60 0.0K
13:05 24,149.20 24,153.45 24,148.30 24,153.45 0.0K
13:06 24,153.70 24,154.70 24,152.10 24,152.35 0.0K
13:07 24,151.35 24,154.80 24,151.35 24,154.75 0.0K
13:08 24,155.85 24,155.85 24,151.60 24,151.60 0.0K
13:09 24,151.25 24,151.25 24,147.25 24,147.90 0.0K
13:10 24,148.35 24,148.50 24,145.20 24,146.80 0.0K
13:11 24,147.50 24,148.65 24,144.25 24,148.40 0.0K
13:12 24,148.40 24,149.00 24,146.95 24,148.80 0.0K
13:13 24,149.90 24,149.90 24,145.10 24,145.30 0.0K
13:14 24,145.25 24,148.30 24,139.75 24,142.60 0.0K
13:15 24,140.30 24,142.65 24,139.10 24,139.10 0.0K
13:16 24,140.25 24,143.00 24,138.80 24,143.00 0.0K
13:17 24,143.05 24,146.40 24,141.30 24,141.75 0.0K
13:18 24,142.40 24,145.05 24,142.40 24,144.50 0.0K
13:19 24,144.25 24,144.60 24,142.30 24,144.20 0.0K
13:20 24,142.70 24,143.65 24,139.15 24,141.20 0.0K
13:21 24,141.45 24,144.25 24,140.40 24,144.15 0.0K
13:22 24,144.65 24,150.40 24,144.65 24,150.40 0.0K
13:23 24,150.10 24,151.30 24,147.60 24,151.30 0.0K
13:24 24,150.55 24,156.50 24,150.10 24,156.35 0.0K
13:25 24,156.45 24,158.30 24,155.45 24,157.90 0.0K
13:26 24,158.50 24,162.70 24,157.35 24,162.00 0.0K
13:27 24,162.20 24,166.90 24,161.20 24,165.75 0.0K
13:28 24,168.10 24,187.50 24,168.10 24,186.30 0.0K
13:29 24,185.25 24,187.30 24,181.50 24,182.65 0.0K
13:30 24,182.30 24,184.45 24,178.95 24,184.20 0.0K
13:31 24,183.70 24,188.60 24,182.80 24,186.90 0.0K
13:32 24,187.20 24,187.80 24,183.55 24,183.85 0.0K
13:33 24,183.60 24,190.40 24,183.60 24,189.00 0.0K
13:34 24,188.50 24,190.25 24,184.35 24,190.25 0.0K
13:35 24,191.45 24,194.85 24,191.45 24,193.65 0.0K
13:36 24,195.25 24,195.25 24,192.25 24,194.55 0.0K
13:37 24,193.00 24,196.55 24,193.00 24,196.55 0.0K
13:38 24,194.85 24,201.45 24,194.40 24,199.90 0.0K
13:39 24,199.10 24,201.75 24,196.30 24,196.30 0.0K
13:40 24,196.80 24,198.85 24,195.30 24,195.80 0.0K
13:41 24,194.75 24,197.15 24,194.75 24,195.65 0.0K
13:42 24,197.15 24,197.70 24,195.05 24,196.25 0.0K
13:43 24,196.85 24,203.10 24,192.00 24,201.15 0.0K
13:44 24,202.35 24,202.35 24,197.55 24,202.00 0.0K
13:45 24,202.00 24,209.05 24,200.95 24,209.05 0.0K
13:46 24,208.15 24,211.85 24,208.10 24,211.00 0.0K
13:47 24,211.45 24,211.45 24,208.00 24,208.70 0.0K
13:48 24,207.70 24,207.95 24,205.90 24,206.90 0.0K
13:49 24,206.90 24,206.90 24,200.50 24,201.30 0.0K
13:50 24,201.55 24,204.30 24,199.95 24,203.15 0.0K
13:51 24,203.05 24,205.55 24,200.45 24,202.50 0.0K
13:52 24,204.15 24,204.45 24,201.90 24,202.25 0.0K
13:53 24,202.85 24,205.60 24,202.85 24,203.45 0.0K
13:54 24,204.00 24,208.70 24,203.85 24,207.35 0.0K
13:55 24,205.80 24,212.95 24,205.80 24,210.35 0.0K
13:56 24,213.80 24,214.05 24,208.60 24,210.75 0.0K
13:57 24,209.05 24,210.60 24,207.90 24,209.05 0.0K
13:58 24,209.25 24,211.15 24,208.85 24,210.20 0.0K
13:59 24,210.05 24,211.25 24,207.40 24,210.65 0.0K
14:00 24,211.05 24,217.65 24,210.95 24,217.65 0.0K
14:01 24,218.65 24,228.90 24,218.65 24,228.90 0.0K
14:02 24,227.05 24,241.75 24,227.05 24,241.75 0.0K
14:03 24,240.45 24,240.85 24,233.70 24,233.70 0.0K
14:04 24,235.30 24,237.00 24,231.95 24,236.25 0.0K
14:05 24,236.60 24,243.55 24,236.45 24,242.70 0.0K
14:06 24,243.75 24,246.10 24,239.85 24,241.85 0.0K
14:07 24,241.55 24,243.75 24,239.85 24,243.75 0.0K
14:08 24,243.15 24,246.65 24,242.50 24,243.40 0.0K
14:09 24,242.95 24,243.70 24,238.35 24,238.35 0.0K
14:10 24,238.25 24,238.25 24,232.50 24,233.40 0.0K
14:11 24,234.45 24,234.45 24,227.00 24,227.95 0.0K
14:12 24,226.85 24,229.65 24,222.95 24,228.00 0.0K
14:13 24,229.85 24,233.15 24,225.15 24,225.15 0.0K
14:14 24,228.10 24,230.40 24,225.85 24,226.95 0.0K
14:15 24,229.35 24,238.95 24,229.35 24,237.25 0.0K
14:16 24,235.85 24,249.20 24,235.85 24,248.40 0.0K
14:17 24,248.10 24,248.10 24,244.10 24,244.30 0.0K
14:18 24,246.35 24,246.35 24,242.20 24,244.40 0.0K
14:19 24,245.65 24,250.45 24,244.40 24,250.15 0.0K
14:20 24,251.90 24,253.40 24,250.65 24,251.30 0.0K
14:21 24,250.65 24,250.95 24,248.40 24,249.20 0.0K
14:22 24,248.60 24,251.85 24,245.90 24,251.85 0.0K
14:23 24,252.00 24,253.45 24,249.00 24,252.15 0.0K
14:24 24,253.60 24,256.35 24,252.55 24,256.30 0.0K
14:25 24,257.15 24,258.65 24,248.95 24,248.95 0.0K
14:26 24,246.70 24,252.35 24,246.70 24,248.30 0.0K
14:27 24,248.45 24,248.45 24,245.50 24,247.35 0.0K
14:28 24,246.50 24,252.70 24,246.10 24,252.70 0.0K
14:29 24,251.90 24,254.85 24,251.90 24,254.60 0.0K
14:30 24,253.25 24,258.50 24,253.25 24,258.40 0.0K
14:31 24,258.60 24,258.60 24,243.00 24,246.15 0.0K
14:32 24,245.65 24,245.80 24,231.80 24,233.10 0.0K
14:33 24,232.90 24,243.75 24,232.90 24,242.30 0.0K
14:34 24,241.60 24,241.60 24,233.70 24,235.15 0.0K
14:35 24,235.50 24,235.50 24,226.55 24,232.00 0.0K
14:36 24,232.10 24,243.25 24,231.70 24,241.20 0.0K
14:37 24,241.80 24,247.35 24,241.05 24,243.15 0.0K
14:38 24,245.95 24,248.20 24,245.30 24,245.55 0.0K
14:39 24,246.20 24,246.25 24,243.15 24,243.35 0.0K
14:40 24,243.45 24,244.25 24,238.75 24,240.10 0.0K
14:41 24,241.55 24,245.30 24,241.10 24,241.10 0.0K
14:42 24,239.20 24,251.75 24,238.60 24,251.10 0.0K
14:43 24,250.90 24,252.55 24,248.30 24,248.30 0.0K
14:44 24,247.40 24,248.80 24,244.00 24,245.10 0.0K
14:45 24,245.00 24,246.10 24,238.00 24,238.00 0.0K
14:46 24,237.15 24,238.00 24,233.55 24,237.30 0.0K
14:47 24,239.95 24,245.10 24,239.50 24,245.10 0.0K
14:48 24,245.70 24,251.85 24,244.10 24,251.85 0.0K
14:49 24,252.75 24,254.85 24,249.55 24,251.95 0.0K
14:50 24,252.15 24,273.40 24,252.15 24,273.40 0.0K
14:51 24,270.10 24,275.35 24,269.80 24,272.55 0.0K
14:52 24,273.00 24,277.40 24,273.00 24,276.90 0.0K
14:53 24,277.35 24,282.45 24,276.00 24,282.45 0.0K
14:54 24,280.15 24,285.25 24,279.30 24,282.65 0.0K
14:55 24,281.25 24,281.25 24,272.85 24,272.85 0.0K
14:56 24,272.55 24,272.55 24,265.70 24,268.55 0.0K
14:57 24,271.90 24,277.65 24,270.30 24,275.70 0.0K
14:58 24,277.00 24,279.70 24,271.80 24,271.80 0.0K
14:59 24,271.20 24,275.70 24,270.80 24,271.85 0.0K
15:00 24,275.80 24,308.60 24,275.80 24,307.70 0.0K
15:01 24,306.00 24,316.90 24,301.35 24,316.90 0.0K
15:02 24,314.50 24,323.40 24,312.80 24,323.05 0.0K
15:03 24,324.05 24,326.30 24,322.20 24,326.30 0.0K
15:04 24,325.25 24,327.85 24,323.05 24,327.85 0.0K
15:05 24,325.95 24,331.45 24,325.10 24,327.00 0.0K
15:06 24,327.45 24,330.25 24,325.05 24,328.80 0.0K
15:07 24,330.70 24,331.05 24,325.05 24,328.30 0.0K
15:08 24,329.65 24,335.80 24,328.45 24,334.80 0.0K
15:09 24,333.30 24,350.85 24,332.90 24,350.85 0.0K
15:10 24,352.05 24,352.05 24,337.80 24,341.20 0.0K
15:11 24,340.00 24,341.10 24,334.70 24,338.55 0.0K
15:12 24,338.00 24,339.65 24,334.65 24,338.55 0.0K
15:13 24,337.35 24,340.15 24,333.95 24,339.40 0.0K
15:14 24,338.50 24,341.55 24,335.25 24,338.00 0.0K
15:15 24,337.80 24,341.95 24,333.30 24,340.55 0.0K
15:16 24,338.85 24,339.80 24,333.30 24,338.05 0.0K
15:17 24,337.90 24,342.40 24,336.05 24,340.45 0.0K
15:18 24,338.30 24,342.95 24,334.55 24,341.95 0.0K
15:19 24,343.80 24,348.45 24,343.15 24,347.55 0.0K
15:20 24,348.20 24,349.30 24,341.50 24,344.75 0.0K
15:21 24,343.15 24,346.75 24,339.85 24,344.40 0.0K
15:22 24,345.10 24,349.90 24,344.85 24,349.90 0.0K
15:23 24,349.50 24,350.70 24,342.90 24,347.40 0.0K
15:24 24,347.20 24,352.45 24,344.35 24,347.25 0.0K
15:25 24,349.40 24,352.90 24,346.75 24,351.20 0.0K
15:26 24,351.40 24,351.40 24,345.45 24,346.80 0.0K
15:27 24,347.05 24,348.10 24,338.75 24,339.85 0.0K
15:28 24,339.25 24,353.00 24,339.05 24,350.00 0.0K
15:29 24,350.70 24,355.00 24,339.10 24,339.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음