Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,263.85 21,263.85 21,263.85 21,263.85 0.0K
09:15 21,304.05 22,100.50 21,304.05 21,995.10 0.0K
09:16 21,951.70 22,188.45 21,951.70 22,187.65 0.0K
09:17 22,202.10 22,233.55 21,961.30 21,973.60 0.0K
09:18 21,952.70 21,959.30 21,883.00 21,959.30 0.0K
09:19 21,992.35 21,999.60 21,933.45 21,934.45 0.0K
09:20 21,940.75 22,036.35 21,940.75 22,005.85 0.0K
09:21 22,007.50 22,291.35 21,969.65 22,289.45 0.0K
09:22 22,277.10 22,292.45 22,254.30 22,279.55 0.0K
09:23 22,284.95 22,306.15 22,247.90 22,258.15 0.0K
09:24 22,275.00 22,298.85 22,248.75 22,277.50 0.0K
09:25 22,292.20 22,311.05 22,272.30 22,272.30 0.0K
09:26 22,309.00 22,376.30 22,309.00 22,364.10 0.0K
09:27 22,366.90 22,366.90 22,321.15 22,344.80 0.0K
09:28 22,345.35 22,399.40 22,331.85 22,391.60 0.0K
09:29 22,393.70 22,434.15 22,391.45 22,423.95 0.0K
09:30 22,409.60 22,434.55 22,375.55 22,421.90 0.0K
09:31 22,433.00 22,486.15 22,424.00 22,470.05 0.0K
09:32 22,465.85 22,465.85 22,420.40 22,442.50 0.0K
09:33 22,446.75 22,459.15 22,399.00 22,413.90 0.0K
09:34 22,393.45 22,398.85 22,324.75 22,359.85 0.0K
09:35 22,366.80 22,368.70 22,279.85 22,319.80 0.0K
09:36 22,335.05 22,342.00 22,290.70 22,294.60 0.0K
09:37 22,288.10 22,348.55 22,244.35 22,348.55 0.0K
09:38 22,345.80 22,345.80 22,273.90 22,275.15 0.0K
09:39 22,275.80 22,331.50 22,255.80 22,295.40 0.0K
09:40 22,304.05 22,338.20 22,271.70 22,283.85 0.0K
09:41 22,280.40 22,280.40 22,235.00 22,272.20 0.0K
09:42 22,260.75 22,268.90 22,213.50 22,260.80 0.0K
09:43 22,263.50 22,263.50 22,181.45 22,181.45 0.0K
09:44 22,178.95 22,209.80 22,166.60 22,201.50 0.0K
09:45 22,199.85 22,234.80 22,176.65 22,231.95 0.0K
09:46 22,232.35 22,239.20 22,189.45 22,239.20 0.0K
09:47 22,248.00 22,263.95 22,189.65 22,207.75 0.0K
09:48 22,197.70 22,262.95 22,177.50 22,260.65 0.0K
09:49 22,260.65 22,266.75 22,228.90 22,261.05 0.0K
09:50 22,259.30 22,259.30 22,217.40 22,217.40 0.0K
09:51 22,216.70 22,299.65 22,216.70 22,277.05 0.0K
09:52 22,285.10 22,291.70 22,244.35 22,291.70 0.0K
09:53 22,287.95 22,287.95 22,226.65 22,228.00 0.0K
09:54 22,251.50 22,311.30 22,251.35 22,254.35 0.0K
09:55 22,251.25 22,280.90 22,200.75 22,205.10 0.0K
09:56 22,222.10 22,248.55 22,218.45 22,246.70 0.0K
09:57 22,248.45 22,254.80 22,196.65 22,218.90 0.0K
09:58 22,219.25 22,220.90 22,162.05 22,162.70 0.0K
09:59 22,176.25 22,245.65 22,176.25 22,230.85 0.0K
10:00 22,222.70 22,303.95 22,222.70 22,271.35 0.0K
10:01 22,265.80 22,295.40 22,264.70 22,273.05 0.0K
10:02 22,271.70 22,271.70 22,199.10 22,199.10 0.0K
10:03 22,196.00 22,234.25 22,161.00 22,161.00 0.0K
10:04 22,170.60 22,230.55 22,170.60 22,204.75 0.0K
10:05 22,202.65 22,207.55 22,127.35 22,127.35 0.0K
10:06 22,127.45 22,207.80 22,126.10 22,193.85 0.0K
10:07 22,187.95 22,187.95 22,173.20 22,177.25 0.0K
10:08 22,182.50 22,182.50 22,161.15 22,173.55 0.0K
10:09 22,170.40 22,170.40 22,131.00 22,133.70 0.0K
10:10 22,133.35 22,133.50 22,122.35 22,127.20 0.0K
10:11 22,125.50 22,125.50 22,079.60 22,079.60 0.0K
10:12 22,076.45 22,080.15 22,045.90 22,051.20 0.0K
10:13 22,043.05 22,075.80 22,036.00 22,075.80 0.0K
10:14 22,081.50 22,083.45 22,069.85 22,073.70 0.0K
10:15 22,071.20 22,077.15 22,051.60 22,075.40 0.0K
10:16 22,082.55 22,091.90 22,040.95 22,040.95 0.0K
10:17 22,042.55 22,056.10 22,035.95 22,044.80 0.0K
10:18 22,044.05 22,060.80 22,025.40 22,026.75 0.0K
10:19 22,019.10 22,033.15 22,000.25 22,032.50 0.0K
10:20 22,036.45 22,083.45 22,036.45 22,048.50 0.0K
10:21 22,054.00 22,064.15 22,054.00 22,061.40 0.0K
10:22 22,058.05 22,093.95 22,053.10 22,081.05 0.0K
10:23 22,082.80 22,121.85 22,082.80 22,094.60 0.0K
10:24 22,096.65 22,096.65 22,067.50 22,086.85 0.0K
10:25 22,090.30 22,115.40 22,075.50 22,112.15 0.0K
10:26 22,111.75 22,140.75 22,111.75 22,125.75 0.0K
10:27 22,127.60 22,137.75 22,113.50 22,121.00 0.0K
10:28 22,120.75 22,168.75 22,120.75 22,156.45 0.0K
10:29 22,156.10 22,182.85 22,127.50 22,182.80 0.0K
10:30 22,188.25 22,188.25 22,141.55 22,143.70 0.0K
10:31 22,144.20 22,149.15 22,120.25 22,128.75 0.0K
10:32 22,125.05 22,164.50 22,116.25 22,164.50 0.0K
10:33 22,171.80 22,189.00 22,171.80 22,181.00 0.0K
10:34 22,178.40 22,180.00 22,169.15 22,170.15 0.0K
10:35 22,170.20 22,171.95 22,112.85 22,119.05 0.0K
10:36 22,119.05 22,163.15 22,119.05 22,158.20 0.0K
10:37 22,159.05 22,181.30 22,158.20 22,181.30 0.0K
10:38 22,181.30 22,192.05 22,168.45 22,170.70 0.0K
10:39 22,169.55 22,176.55 22,153.05 22,176.55 0.0K
10:40 22,175.55 22,193.35 22,169.55 22,193.35 0.0K
10:41 22,196.40 22,210.30 22,191.25 22,202.05 0.0K
10:42 22,201.60 22,222.90 22,201.40 22,222.90 0.0K
10:43 22,214.60 22,214.60 22,198.35 22,202.10 0.0K
10:44 22,203.10 22,233.65 22,203.10 22,228.55 0.0K
10:45 22,231.55 22,240.65 22,212.55 22,212.55 0.0K
10:46 22,204.00 22,204.00 22,183.75 22,183.75 0.0K
10:47 22,183.40 22,207.00 22,178.25 22,204.70 0.0K
10:48 22,201.80 22,210.00 22,195.70 22,210.00 0.0K
10:49 22,210.95 22,271.25 22,210.95 22,271.25 0.0K
10:50 22,272.15 22,307.25 22,272.15 22,303.05 0.0K
10:51 22,305.85 22,313.85 22,278.60 22,278.60 0.0K
10:52 22,279.50 22,324.30 22,279.50 22,321.40 0.0K
10:53 22,323.40 22,330.10 22,278.45 22,280.45 0.0K
10:54 22,282.30 22,304.95 22,281.80 22,304.95 0.0K
10:55 22,308.10 22,343.80 22,308.10 22,335.05 0.0K
10:56 22,338.15 22,360.55 22,338.15 22,350.95 0.0K
10:57 22,349.85 22,349.85 22,330.95 22,333.65 0.0K
10:58 22,333.75 22,341.25 22,293.95 22,293.95 0.0K
10:59 22,293.35 22,305.45 22,293.35 22,298.25 0.0K
11:00 22,297.50 22,324.95 22,297.50 22,319.30 0.0K
11:01 22,319.35 22,333.00 22,319.35 22,333.00 0.0K
11:02 22,333.75 22,349.70 22,313.05 22,323.80 0.0K
11:03 22,325.55 22,329.10 22,313.60 22,321.20 0.0K
11:04 22,322.00 22,324.60 22,309.40 22,309.40 0.0K
11:05 22,309.30 22,323.35 22,309.30 22,322.30 0.0K
11:06 22,319.00 22,337.50 22,319.00 22,337.50 0.0K
11:07 22,341.10 22,351.10 22,337.15 22,346.55 0.0K
11:08 22,350.55 22,363.00 22,350.55 22,356.20 0.0K
11:09 22,355.75 22,365.40 22,355.15 22,359.35 0.0K
11:10 22,358.15 22,363.00 22,356.65 22,358.80 0.0K
11:11 22,359.90 22,359.90 22,320.80 22,323.90 0.0K
11:12 22,324.60 22,354.20 22,323.30 22,353.00 0.0K
11:13 22,352.85 22,378.25 22,352.85 22,374.45 0.0K
11:14 22,370.15 22,371.60 22,360.25 22,362.65 0.0K
11:15 22,360.70 22,373.35 22,358.50 22,372.00 0.0K
11:16 22,367.30 22,376.25 22,362.80 22,371.40 0.0K
11:17 22,368.55 22,368.55 22,353.25 22,353.95 0.0K
11:18 22,350.00 22,350.40 22,326.85 22,346.45 0.0K
11:19 22,344.50 22,348.80 22,338.20 22,346.75 0.0K
11:20 22,343.05 22,348.20 22,338.90 22,338.90 0.0K
11:21 22,339.35 22,339.35 22,318.20 22,318.20 0.0K
11:22 22,319.00 22,337.25 22,319.00 22,327.60 0.0K
11:23 22,328.80 22,331.10 22,296.95 22,304.15 0.0K
11:24 22,304.90 22,313.85 22,304.85 22,310.70 0.0K
11:25 22,310.00 22,310.00 22,300.30 22,303.60 0.0K
11:26 22,302.60 22,338.00 22,299.45 22,338.00 0.0K
11:27 22,339.10 22,340.95 22,334.35 22,339.10 0.0K
11:28 22,340.25 22,355.30 22,338.70 22,346.40 0.0K
11:29 22,347.20 22,358.65 22,342.60 22,358.65 0.0K
11:30 22,362.00 22,378.50 22,358.15 22,358.15 0.0K
11:31 22,360.55 22,364.20 22,353.60 22,358.00 0.0K
11:32 22,364.40 22,369.50 22,344.95 22,345.10 0.0K
11:33 22,348.40 22,374.95 22,348.40 22,374.95 0.0K
11:34 22,375.05 22,375.05 22,359.05 22,369.20 0.0K
11:35 22,371.25 22,400.65 22,371.25 22,399.40 0.0K
11:36 22,397.50 22,400.65 22,386.20 22,389.45 0.0K
11:37 22,389.85 22,416.35 22,389.85 22,416.35 0.0K
11:38 22,416.60 22,421.85 22,412.95 22,412.95 0.0K
11:39 22,413.60 22,413.60 22,391.80 22,393.25 0.0K
11:40 22,392.20 22,394.35 22,372.60 22,372.65 0.0K
11:41 22,374.45 22,375.10 22,363.95 22,368.55 0.0K
11:42 22,370.25 22,385.15 22,370.25 22,382.15 0.0K
11:43 22,377.50 22,382.30 22,346.50 22,347.35 0.0K
11:44 22,341.45 22,341.45 22,320.15 22,334.35 0.0K
11:45 22,332.50 22,338.30 22,319.95 22,319.95 0.0K
11:46 22,320.95 22,321.10 22,310.00 22,311.25 0.0K
11:47 22,308.95 22,308.95 22,293.20 22,298.15 0.0K
11:48 22,297.75 22,300.15 22,287.60 22,296.75 0.0K
11:49 22,294.60 22,316.00 22,294.60 22,313.75 0.0K
11:50 22,311.20 22,312.90 22,290.30 22,290.70 0.0K
11:51 22,292.20 22,300.60 22,289.25 22,289.65 0.0K
11:52 22,291.75 22,293.80 22,274.90 22,276.65 0.0K
11:53 22,276.30 22,286.60 22,268.10 22,269.75 0.0K
11:54 22,274.75 22,280.45 22,271.40 22,279.50 0.0K
11:55 22,279.70 22,287.15 22,277.15 22,285.40 0.0K
11:56 22,285.25 22,285.80 22,251.00 22,251.00 0.0K
11:57 22,252.25 22,260.70 22,250.90 22,260.70 0.0K
11:58 22,261.80 22,261.80 22,254.40 22,254.40 0.0K
11:59 22,250.40 22,259.10 22,244.70 22,259.10 0.0K
12:00 22,260.25 22,262.20 22,251.95 22,253.00 0.0K
12:01 22,253.10 22,262.85 22,253.10 22,260.80 0.0K
12:02 22,263.35 22,264.20 22,258.70 22,260.20 0.0K
12:03 22,260.60 22,260.85 22,256.15 22,259.30 0.0K
12:04 22,257.15 22,266.05 22,252.40 22,252.40 0.0K
12:05 22,235.25 22,235.25 22,202.45 22,202.45 0.0K
12:06 22,192.95 22,220.85 22,192.85 22,218.40 0.0K
12:07 22,218.05 22,224.05 22,205.90 22,206.70 0.0K
12:08 22,204.35 22,219.10 22,203.50 22,213.65 0.0K
12:09 22,212.90 22,220.55 22,212.15 22,214.60 0.0K
12:10 22,213.75 22,217.50 22,211.15 22,212.55 0.0K
12:11 22,212.30 22,218.95 22,207.20 22,207.20 0.0K
12:12 22,198.35 22,198.35 22,176.95 22,177.70 0.0K
12:13 22,175.95 22,178.20 22,167.80 22,170.80 0.0K
12:14 22,167.90 22,167.90 22,159.00 22,162.00 0.0K
12:15 22,161.95 22,163.80 22,150.40 22,160.00 0.0K
12:16 22,158.95 22,171.85 22,148.80 22,148.80 0.0K
12:17 22,140.40 22,145.85 22,127.10 22,144.80 0.0K
12:18 22,141.90 22,150.85 22,137.70 22,137.70 0.0K
12:19 22,136.90 22,136.90 22,127.85 22,135.75 0.0K
12:20 22,138.10 22,164.05 22,136.85 22,164.05 0.0K
12:21 22,165.45 22,172.95 22,161.65 22,170.10 0.0K
12:22 22,167.85 22,173.30 22,165.60 22,165.75 0.0K
12:23 22,165.75 22,186.40 22,164.45 22,167.05 0.0K
12:24 22,165.15 22,168.35 22,160.20 22,160.20 0.0K
12:25 22,148.65 22,153.50 22,136.65 22,153.50 0.0K
12:26 22,155.45 22,165.55 22,151.70 22,163.55 0.0K
12:27 22,164.15 22,187.05 22,164.15 22,186.70 0.0K
12:28 22,185.50 22,185.50 22,168.15 22,172.90 0.0K
12:29 22,173.55 22,177.55 22,160.80 22,160.80 0.0K
12:30 22,159.40 22,180.20 22,157.15 22,180.20 0.0K
12:31 22,179.20 22,179.20 22,147.05 22,159.35 0.0K
12:32 22,157.75 22,180.65 22,157.75 22,178.10 0.0K
12:33 22,174.95 22,174.95 22,164.55 22,165.65 0.0K
12:34 22,163.75 22,163.75 22,133.15 22,135.40 0.0K
12:35 22,150.95 22,161.50 22,150.95 22,156.15 0.0K
12:36 22,158.60 22,165.80 22,153.50 22,163.85 0.0K
12:37 22,167.40 22,183.10 22,164.35 22,177.10 0.0K
12:38 22,178.20 22,189.25 22,175.65 22,187.60 0.0K
12:39 22,185.05 22,188.80 22,184.35 22,187.15 0.0K
12:40 22,180.45 22,181.10 22,173.65 22,178.20 0.0K
12:41 22,179.50 22,201.15 22,174.15 22,201.15 0.0K
12:42 22,205.80 22,213.25 22,193.15 22,195.55 0.0K
12:43 22,196.35 22,197.90 22,184.95 22,189.85 0.0K
12:44 22,194.00 22,224.35 22,194.00 22,224.35 0.0K
12:45 22,222.95 22,248.60 22,222.95 22,245.85 0.0K
12:46 22,243.45 22,254.35 22,238.60 22,250.65 0.0K
12:47 22,248.95 22,263.95 22,241.85 22,261.35 0.0K
12:48 22,259.05 22,273.15 22,258.70 22,273.15 0.0K
12:49 22,275.70 22,282.90 22,273.85 22,274.45 0.0K
12:50 22,274.25 22,276.35 22,248.30 22,248.30 0.0K
12:51 22,245.25 22,246.60 22,236.95 22,242.35 0.0K
12:52 22,242.60 22,246.35 22,227.85 22,233.00 0.0K
12:53 22,235.45 22,238.15 22,217.45 22,219.80 0.0K
12:54 22,219.70 22,228.70 22,218.80 22,223.75 0.0K
12:55 22,220.90 22,220.90 22,209.35 22,209.90 0.0K
12:56 22,209.05 22,212.05 22,198.40 22,206.10 0.0K
12:57 22,205.85 22,208.80 22,199.45 22,208.35 0.0K
12:58 22,207.90 22,207.90 22,196.90 22,198.75 0.0K
12:59 22,200.60 22,210.40 22,199.75 22,200.95 0.0K
13:00 22,200.80 22,202.60 22,195.15 22,199.80 0.0K
13:01 22,201.60 22,202.80 22,180.30 22,189.45 0.0K
13:02 22,190.95 22,195.70 22,177.10 22,177.10 0.0K
13:03 22,173.50 22,177.65 22,167.15 22,167.15 0.0K
13:04 22,167.15 22,167.15 22,152.45 22,152.45 0.0K
13:05 22,152.90 22,173.65 22,151.90 22,158.35 0.0K
13:06 22,159.10 22,170.10 22,159.10 22,166.50 0.0K
13:07 22,166.05 22,175.65 22,166.05 22,172.00 0.0K
13:08 22,172.70 22,189.20 22,169.90 22,189.20 0.0K
13:09 22,182.35 22,193.60 22,176.65 22,193.60 0.0K
13:10 22,198.65 22,203.50 22,187.75 22,187.75 0.0K
13:11 22,187.50 22,188.75 22,177.55 22,186.40 0.0K
13:12 22,185.00 22,195.40 22,183.70 22,190.95 0.0K
13:13 22,191.35 22,207.15 22,191.35 22,205.55 0.0K
13:14 22,204.50 22,206.40 22,201.15 22,206.40 0.0K
13:15 22,205.70 22,208.70 22,191.25 22,191.25 0.0K
13:16 22,189.55 22,197.80 22,188.75 22,196.75 0.0K
13:17 22,198.00 22,198.00 22,179.90 22,179.90 0.0K
13:18 22,179.00 22,181.35 22,173.55 22,173.55 0.0K
13:19 22,168.60 22,177.15 22,168.60 22,175.30 0.0K
13:20 22,175.55 22,178.50 22,172.75 22,172.75 0.0K
13:21 22,172.25 22,187.20 22,172.25 22,186.20 0.0K
13:22 22,187.75 22,196.85 22,183.25 22,195.10 0.0K
13:23 22,197.30 22,217.60 22,197.30 22,215.80 0.0K
13:24 22,217.10 22,260.45 22,217.10 22,257.80 0.0K
13:25 22,259.75 22,268.70 22,257.40 22,259.45 0.0K
13:26 22,259.15 22,259.15 22,246.35 22,254.35 0.0K
13:27 22,257.10 22,281.60 22,257.10 22,277.40 0.0K
13:28 22,277.55 22,296.10 22,277.55 22,294.65 0.0K
13:29 22,296.60 22,296.60 22,270.50 22,273.35 0.0K
13:30 22,275.70 22,286.40 22,268.65 22,268.65 0.0K
13:31 22,266.05 22,283.40 22,266.05 22,278.45 0.0K
13:32 22,280.70 22,320.55 22,280.70 22,319.20 0.0K
13:33 22,321.30 22,330.85 22,314.05 22,314.05 0.0K
13:34 22,311.95 22,327.25 22,308.55 22,327.25 0.0K
13:35 22,328.35 22,359.55 22,327.85 22,339.85 0.0K
13:36 22,340.05 22,359.50 22,340.05 22,358.40 0.0K
13:37 22,356.20 22,356.35 22,336.65 22,336.65 0.0K
13:38 22,338.35 22,361.10 22,338.35 22,360.05 0.0K
13:39 22,363.55 22,380.05 22,363.55 22,377.15 0.0K
13:40 22,381.65 22,386.90 22,375.15 22,375.15 0.0K
13:41 22,379.00 22,393.05 22,379.00 22,391.30 0.0K
13:42 22,391.00 22,395.80 22,381.80 22,395.15 0.0K
13:43 22,398.65 22,428.90 22,398.65 22,409.45 0.0K
13:44 22,409.60 22,413.85 22,393.90 22,393.90 0.0K
13:45 22,395.30 22,417.45 22,395.15 22,417.05 0.0K
13:46 22,417.90 22,418.30 22,407.90 22,418.30 0.0K
13:47 22,427.70 22,445.55 22,427.70 22,442.40 0.0K
13:48 22,437.60 22,437.60 22,408.75 22,411.20 0.0K
13:49 22,410.60 22,412.05 22,379.05 22,385.65 0.0K
13:50 22,385.20 22,396.50 22,385.15 22,386.45 0.0K
13:51 22,386.65 22,389.30 22,381.05 22,384.60 0.0K
13:52 22,386.40 22,396.90 22,386.10 22,386.45 0.0K
13:53 22,385.95 22,400.90 22,383.70 22,400.90 0.0K
13:54 22,404.20 22,404.80 22,393.95 22,396.30 0.0K
13:55 22,396.30 22,396.30 22,377.50 22,383.25 0.0K
13:56 22,382.05 22,383.45 22,371.40 22,371.50 0.0K
13:57 22,363.85 22,382.15 22,363.85 22,382.15 0.0K
13:58 22,384.60 22,403.55 22,380.40 22,403.55 0.0K
13:59 22,403.20 22,414.05 22,403.20 22,405.25 0.0K
14:00 22,402.35 22,404.50 22,397.65 22,401.20 0.0K
14:01 22,401.90 22,401.90 22,380.15 22,381.65 0.0K
14:02 22,381.95 22,381.95 22,373.95 22,378.70 0.0K
14:03 22,376.55 22,379.80 22,368.65 22,374.60 0.0K
14:04 22,376.35 22,407.60 22,375.90 22,407.60 0.0K
14:05 22,407.35 22,431.35 22,407.35 22,431.35 0.0K
14:06 22,431.65 22,432.50 22,419.00 22,422.80 0.0K
14:07 22,422.75 22,422.75 22,412.90 22,412.90 0.0K
14:08 22,411.90 22,411.90 22,398.05 22,402.60 0.0K
14:09 22,406.20 22,423.65 22,406.20 22,416.00 0.0K
14:10 22,417.70 22,419.15 22,393.60 22,393.60 0.0K
14:11 22,394.15 22,395.55 22,383.55 22,384.40 0.0K
14:12 22,385.30 22,403.80 22,385.30 22,403.80 0.0K
14:13 22,404.30 22,424.05 22,404.30 22,414.60 0.0K
14:14 22,413.30 22,413.70 22,398.25 22,406.30 0.0K
14:15 22,407.60 22,420.90 22,407.55 22,412.65 0.0K
14:16 22,412.20 22,412.20 22,401.75 22,407.35 0.0K
14:17 22,407.80 22,413.20 22,383.55 22,383.55 0.0K
14:18 22,384.15 22,396.25 22,384.15 22,395.05 0.0K
14:19 22,397.65 22,418.80 22,397.65 22,417.60 0.0K
14:20 22,417.80 22,417.80 22,409.55 22,409.55 0.0K
14:21 22,410.55 22,410.55 22,400.85 22,407.60 0.0K
14:22 22,407.95 22,430.85 22,404.40 22,430.85 0.0K
14:23 22,437.30 22,448.80 22,437.30 22,447.45 0.0K
14:24 22,448.10 22,448.35 22,442.00 22,442.15 0.0K
14:25 22,441.70 22,441.90 22,432.00 22,432.00 0.0K
14:26 22,433.45 22,438.80 22,430.05 22,437.40 0.0K
14:27 22,436.30 22,450.15 22,431.60 22,446.70 0.0K
14:28 22,446.60 22,446.75 22,436.30 22,437.70 0.0K
14:29 22,437.60 22,449.15 22,437.60 22,445.95 0.0K
14:30 22,444.55 22,453.00 22,436.80 22,436.80 0.0K
14:31 22,437.05 22,466.05 22,434.95 22,466.05 0.0K
14:32 22,466.00 22,527.35 22,466.00 22,515.60 0.0K
14:33 22,512.90 22,545.05 22,506.15 22,545.05 0.0K
14:34 22,542.35 22,545.10 22,515.30 22,516.45 0.0K
14:35 22,514.80 22,524.60 22,511.20 22,511.20 0.0K
14:36 22,506.50 22,506.50 22,494.50 22,494.50 0.0K
14:37 22,493.30 22,497.30 22,488.40 22,494.45 0.0K
14:38 22,491.70 22,491.70 22,481.50 22,484.70 0.0K
14:39 22,486.40 22,494.85 22,486.00 22,489.95 0.0K
14:40 22,490.00 22,493.05 22,481.20 22,487.05 0.0K
14:41 22,485.45 22,491.85 22,479.70 22,488.65 0.0K
14:42 22,487.45 22,503.60 22,485.90 22,502.50 0.0K
14:43 22,504.90 22,517.40 22,504.90 22,513.75 0.0K
14:44 22,511.10 22,515.25 22,493.70 22,493.70 0.0K
14:45 22,493.45 22,504.25 22,486.05 22,486.05 0.0K
14:46 22,488.05 22,493.75 22,487.40 22,488.45 0.0K
14:47 22,489.05 22,500.80 22,487.00 22,500.20 0.0K
14:48 22,500.85 22,505.50 22,487.75 22,487.75 0.0K
14:49 22,485.95 22,485.95 22,471.00 22,479.05 0.0K
14:50 22,475.05 22,500.45 22,469.35 22,500.45 0.0K
14:51 22,506.30 22,508.50 22,499.50 22,504.15 0.0K
14:52 22,502.75 22,508.25 22,498.60 22,502.40 0.0K
14:53 22,501.45 22,502.45 22,482.00 22,482.50 0.0K
14:54 22,481.75 22,498.20 22,481.75 22,496.35 0.0K
14:55 22,497.40 22,505.00 22,497.40 22,500.20 0.0K
14:56 22,501.10 22,533.30 22,498.50 22,527.20 0.0K
14:57 22,526.30 22,555.00 22,511.35 22,529.20 0.0K
14:58 22,529.70 22,541.40 22,529.70 22,535.20 0.0K
14:59 22,533.90 22,533.90 22,517.95 22,524.05 0.0K
15:00 22,523.95 22,549.35 22,523.95 22,549.35 0.0K
15:01 22,547.70 22,574.85 22,547.70 22,559.80 0.0K
15:02 22,561.25 22,582.15 22,559.95 22,582.15 0.0K
15:03 22,581.70 22,600.55 22,581.70 22,600.55 0.0K
15:04 22,605.85 22,618.20 22,597.00 22,597.00 0.0K
15:05 22,595.15 22,595.15 22,573.55 22,575.70 0.0K
15:06 22,571.75 22,599.45 22,568.60 22,588.00 0.0K
15:07 22,586.40 22,611.95 22,586.40 22,599.20 0.0K
15:08 22,600.05 22,619.80 22,598.30 22,619.80 0.0K
15:09 22,622.20 22,649.90 22,622.20 22,634.40 0.0K
15:10 22,633.75 22,633.75 22,613.95 22,622.35 0.0K
15:11 22,625.65 22,658.05 22,625.65 22,655.35 0.0K
15:12 22,648.50 22,648.50 22,592.60 22,593.70 0.0K
15:13 22,591.70 22,602.35 22,577.75 22,602.35 0.0K
15:14 22,604.70 22,610.30 22,601.40 22,609.70 0.0K
15:15 22,612.10 22,616.80 22,585.40 22,585.40 0.0K
15:16 22,586.85 22,593.95 22,581.15 22,593.95 0.0K
15:17 22,592.85 22,593.65 22,578.65 22,582.10 0.0K
15:18 22,581.95 22,602.40 22,581.95 22,602.40 0.0K
15:19 22,605.65 22,641.15 22,605.65 22,639.60 0.0K
15:20 22,639.15 22,641.10 22,622.20 22,635.15 0.0K
15:21 22,639.60 22,655.85 22,632.55 22,653.75 0.0K
15:22 22,657.10 22,674.75 22,657.10 22,674.75 0.0K
15:23 22,675.60 22,696.40 22,671.95 22,692.95 0.0K
15:24 22,700.60 22,722.35 22,700.60 22,722.35 0.0K
15:25 22,721.25 22,741.85 22,721.25 22,737.50 0.0K
15:26 22,740.10 22,764.20 22,739.40 22,764.20 0.0K
15:27 22,764.00 22,802.95 22,762.25 22,802.95 0.0K
15:28 22,802.90 22,827.40 22,795.25 22,822.25 0.0K
15:29 22,826.30 22,830.65 22,654.40 22,654.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음