Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,442.15 23,442.15 23,442.15 23,442.15 0.0K
09:15 23,444.10 23,444.10 23,203.45 23,203.45 0.0K
09:16 23,201.85 23,271.05 23,178.15 23,252.50 0.0K
09:17 23,246.95 23,246.95 23,208.45 23,236.75 0.0K
09:18 23,227.20 23,227.20 23,199.60 23,199.60 0.0K
09:19 23,198.65 23,204.35 23,156.85 23,159.55 0.0K
09:20 23,160.05 23,172.45 23,127.90 23,161.85 0.0K
09:21 23,160.00 23,172.55 23,143.00 23,172.55 0.0K
09:22 23,183.15 23,215.00 23,176.70 23,215.00 0.0K
09:23 23,206.70 23,232.90 23,195.50 23,231.50 0.0K
09:24 23,239.70 23,247.65 23,228.15 23,231.25 0.0K
09:25 23,233.15 23,285.20 23,233.15 23,263.55 0.0K
09:26 23,259.45 23,259.45 23,235.90 23,236.20 0.0K
09:27 23,235.35 23,236.70 23,201.05 23,207.80 0.0K
09:28 23,207.15 23,262.80 23,202.20 23,245.80 0.0K
09:29 23,245.75 23,255.65 23,219.10 23,222.35 0.0K
09:30 23,226.80 23,240.15 23,221.10 23,225.85 0.0K
09:31 23,223.45 23,228.20 23,195.20 23,195.20 0.0K
09:32 23,194.70 23,215.30 23,194.70 23,212.20 0.0K
09:33 23,212.40 23,219.15 23,211.40 23,219.15 0.0K
09:34 23,219.25 23,219.45 23,211.25 23,215.75 0.0K
09:35 23,218.80 23,230.00 23,212.65 23,216.05 0.0K
09:36 23,216.15 23,241.90 23,216.15 23,233.70 0.0K
09:37 23,237.05 23,245.85 23,216.70 23,217.00 0.0K
09:38 23,218.95 23,229.90 23,218.95 23,229.90 0.0K
09:39 23,226.85 23,227.80 23,220.00 23,224.45 0.0K
09:40 23,220.95 23,227.45 23,211.65 23,227.45 0.0K
09:41 23,226.20 23,232.50 23,201.75 23,201.75 0.0K
09:42 23,204.20 23,221.95 23,204.20 23,221.20 0.0K
09:43 23,223.15 23,228.15 23,212.15 23,213.80 0.0K
09:44 23,213.00 23,226.85 23,213.00 23,214.45 0.0K
09:45 23,213.00 23,220.55 23,210.75 23,210.75 0.0K
09:46 23,213.30 23,216.45 23,209.70 23,214.20 0.0K
09:47 23,218.00 23,220.00 23,209.10 23,209.65 0.0K
09:48 23,209.35 23,225.95 23,206.55 23,223.50 0.0K
09:49 23,224.40 23,224.85 23,211.90 23,217.05 0.0K
09:50 23,214.35 23,215.75 23,206.55 23,214.95 0.0K
09:51 23,210.80 23,218.00 23,210.15 23,216.70 0.0K
09:52 23,213.80 23,219.95 23,213.80 23,216.00 0.0K
09:53 23,217.35 23,220.60 23,209.80 23,219.55 0.0K
09:54 23,220.50 23,235.45 23,220.05 23,234.65 0.0K
09:55 23,235.40 23,241.05 23,226.25 23,226.25 0.0K
09:56 23,223.95 23,224.05 23,205.05 23,208.85 0.0K
09:57 23,208.40 23,211.65 23,197.15 23,197.15 0.0K
09:58 23,197.50 23,198.05 23,164.20 23,170.75 0.0K
09:59 23,171.65 23,176.00 23,163.50 23,163.50 0.0K
10:00 23,164.15 23,186.95 23,164.15 23,177.75 0.0K
10:01 23,177.55 23,190.40 23,177.55 23,181.85 0.0K
10:02 23,179.70 23,190.40 23,176.80 23,190.40 0.0K
10:03 23,190.30 23,197.85 23,187.60 23,197.85 0.0K
10:04 23,197.40 23,206.00 23,192.20 23,206.00 0.0K
10:05 23,205.35 23,206.45 23,197.95 23,200.85 0.0K
10:06 23,199.95 23,200.80 23,186.05 23,187.15 0.0K
10:07 23,187.55 23,191.60 23,171.05 23,171.65 0.0K
10:08 23,174.45 23,199.75 23,173.50 23,198.55 0.0K
10:09 23,198.35 23,200.50 23,181.15 23,182.85 0.0K
10:10 23,183.35 23,183.35 23,168.15 23,169.45 0.0K
10:11 23,168.75 23,181.35 23,168.10 23,178.85 0.0K
10:12 23,178.95 23,194.40 23,178.95 23,192.50 0.0K
10:13 23,192.65 23,192.80 23,176.05 23,186.35 0.0K
10:14 23,185.05 23,185.55 23,176.70 23,185.55 0.0K
10:15 23,186.30 23,202.65 23,186.30 23,202.65 0.0K
10:16 23,201.90 23,206.00 23,201.25 23,204.25 0.0K
10:17 23,203.95 23,203.95 23,196.95 23,202.05 0.0K
10:18 23,202.95 23,204.00 23,183.80 23,183.80 0.0K
10:19 23,183.45 23,184.90 23,179.00 23,184.70 0.0K
10:20 23,183.70 23,184.20 23,179.70 23,181.40 0.0K
10:21 23,182.55 23,188.25 23,182.35 23,182.40 0.0K
10:22 23,180.25 23,186.90 23,178.35 23,179.55 0.0K
10:23 23,179.45 23,180.10 23,172.70 23,173.75 0.0K
10:24 23,174.10 23,174.40 23,148.50 23,153.55 0.0K
10:25 23,154.65 23,165.05 23,154.65 23,161.55 0.0K
10:26 23,162.05 23,173.15 23,162.05 23,173.15 0.0K
10:27 23,173.95 23,189.35 23,173.95 23,189.35 0.0K
10:28 23,190.95 23,190.95 23,186.40 23,187.45 0.0K
10:29 23,189.65 23,191.10 23,184.30 23,184.60 0.0K
10:30 23,182.80 23,202.10 23,182.80 23,199.45 0.0K
10:31 23,200.85 23,214.20 23,198.15 23,214.20 0.0K
10:32 23,213.75 23,215.40 23,210.55 23,214.50 0.0K
10:33 23,212.95 23,221.30 23,212.70 23,220.75 0.0K
10:34 23,220.55 23,220.55 23,198.90 23,198.90 0.0K
10:35 23,197.20 23,198.35 23,188.55 23,191.00 0.0K
10:36 23,192.55 23,192.65 23,153.50 23,154.75 0.0K
10:37 23,153.60 23,157.20 23,140.15 23,157.20 0.0K
10:38 23,154.65 23,160.30 23,153.75 23,157.25 0.0K
10:39 23,160.90 23,163.05 23,154.70 23,162.10 0.0K
10:40 23,162.85 23,168.95 23,156.35 23,168.30 0.0K
10:41 23,169.40 23,173.40 23,164.15 23,166.90 0.0K
10:42 23,167.10 23,178.05 23,165.90 23,176.85 0.0K
10:43 23,177.20 23,187.00 23,175.80 23,184.90 0.0K
10:44 23,184.30 23,190.25 23,184.05 23,190.15 0.0K
10:45 23,189.35 23,189.35 23,178.15 23,178.15 0.0K
10:46 23,179.50 23,179.75 23,166.75 23,166.75 0.0K
10:47 23,167.30 23,167.30 23,161.40 23,161.40 0.0K
10:48 23,161.25 23,187.00 23,161.25 23,187.00 0.0K
10:49 23,191.95 23,200.65 23,189.75 23,192.35 0.0K
10:50 23,193.85 23,197.10 23,189.40 23,197.10 0.0K
10:51 23,197.30 23,197.30 23,191.35 23,192.95 0.0K
10:52 23,192.10 23,196.50 23,190.90 23,190.90 0.0K
10:53 23,191.00 23,192.05 23,183.20 23,185.25 0.0K
10:54 23,184.60 23,191.80 23,184.50 23,191.80 0.0K
10:55 23,195.50 23,211.45 23,195.50 23,208.55 0.0K
10:56 23,209.75 23,224.15 23,206.90 23,220.35 0.0K
10:57 23,221.65 23,223.20 23,218.00 23,218.75 0.0K
10:58 23,217.00 23,218.45 23,200.50 23,200.55 0.0K
10:59 23,201.50 23,205.65 23,200.40 23,200.40 0.0K
11:00 23,202.05 23,219.75 23,202.05 23,219.75 0.0K
11:01 23,221.25 23,230.35 23,221.25 23,221.90 0.0K
11:02 23,222.55 23,230.00 23,220.80 23,227.55 0.0K
11:03 23,227.20 23,232.20 23,225.85 23,232.20 0.0K
11:04 23,233.75 23,242.35 23,233.75 23,240.00 0.0K
11:05 23,241.05 23,246.05 23,239.90 23,240.70 0.0K
11:06 23,238.65 23,261.80 23,238.65 23,261.80 0.0K
11:07 23,260.15 23,277.35 23,259.10 23,277.30 0.0K
11:08 23,278.75 23,281.35 23,276.40 23,277.75 0.0K
11:09 23,276.50 23,276.85 23,266.10 23,267.95 0.0K
11:10 23,269.00 23,272.70 23,269.00 23,269.15 0.0K
11:11 23,269.45 23,270.30 23,262.10 23,262.25 0.0K
11:12 23,261.95 23,281.15 23,256.05 23,280.75 0.0K
11:13 23,285.85 23,285.85 23,278.85 23,280.20 0.0K
11:14 23,281.90 23,285.90 23,281.75 23,283.65 0.0K
11:15 23,283.15 23,297.75 23,281.95 23,296.30 0.0K
11:16 23,297.00 23,297.95 23,286.50 23,286.50 0.0K
11:17 23,288.30 23,289.15 23,275.90 23,276.70 0.0K
11:18 23,274.15 23,286.00 23,271.95 23,279.30 0.0K
11:19 23,278.05 23,281.20 23,275.60 23,275.60 0.0K
11:20 23,276.30 23,289.70 23,276.30 23,287.40 0.0K
11:21 23,284.95 23,301.35 23,284.95 23,301.35 0.0K
11:22 23,301.25 23,308.35 23,301.25 23,304.25 0.0K
11:23 23,303.25 23,308.50 23,299.75 23,308.50 0.0K
11:24 23,309.50 23,312.40 23,306.15 23,312.40 0.0K
11:25 23,316.20 23,322.45 23,314.05 23,315.90 0.0K
11:26 23,312.50 23,314.40 23,307.55 23,308.60 0.0K
11:27 23,308.20 23,308.20 23,291.45 23,293.20 0.0K
11:28 23,293.25 23,296.55 23,292.05 23,296.25 0.0K
11:29 23,296.75 23,302.15 23,296.75 23,301.35 0.0K
11:30 23,303.10 23,305.30 23,300.30 23,302.55 0.0K
11:31 23,302.50 23,306.70 23,302.50 23,303.95 0.0K
11:32 23,308.20 23,314.90 23,308.20 23,313.75 0.0K
11:33 23,315.30 23,316.05 23,311.05 23,313.20 0.0K
11:34 23,313.95 23,317.25 23,312.05 23,317.25 0.0K
11:35 23,317.85 23,342.65 23,315.85 23,342.65 0.0K
11:36 23,346.80 23,353.80 23,343.40 23,352.85 0.0K
11:37 23,353.85 23,359.95 23,353.85 23,356.90 0.0K
11:38 23,358.60 23,358.60 23,353.10 23,353.10 0.0K
11:39 23,352.60 23,361.50 23,352.60 23,359.95 0.0K
11:40 23,361.70 23,365.45 23,358.80 23,364.45 0.0K
11:41 23,362.20 23,363.15 23,358.90 23,361.20 0.0K
11:42 23,359.35 23,359.35 23,352.85 23,354.80 0.0K
11:43 23,354.50 23,361.15 23,354.50 23,360.95 0.0K
11:44 23,359.45 23,362.70 23,353.10 23,353.35 0.0K
11:45 23,354.30 23,364.45 23,354.30 23,364.45 0.0K
11:46 23,367.70 23,377.15 23,367.70 23,372.35 0.0K
11:47 23,372.35 23,387.85 23,372.35 23,387.85 0.0K
11:48 23,388.50 23,393.55 23,388.50 23,393.00 0.0K
11:49 23,395.70 23,398.15 23,391.70 23,391.70 0.0K
11:50 23,390.10 23,391.15 23,380.55 23,380.55 0.0K
11:51 23,381.60 23,381.60 23,370.05 23,370.05 0.0K
11:52 23,369.90 23,379.55 23,369.90 23,375.15 0.0K
11:53 23,374.75 23,375.30 23,368.10 23,368.25 0.0K
11:54 23,369.60 23,369.60 23,356.80 23,357.20 0.0K
11:55 23,357.15 23,372.15 23,357.15 23,372.15 0.0K
11:56 23,371.90 23,375.95 23,371.45 23,375.00 0.0K
11:57 23,376.55 23,379.75 23,373.50 23,373.50 0.0K
11:58 23,373.85 23,375.35 23,370.15 23,374.05 0.0K
11:59 23,372.65 23,372.65 23,366.60 23,372.20 0.0K
12:00 23,371.95 23,372.70 23,365.30 23,365.45 0.0K
12:01 23,365.05 23,369.75 23,364.65 23,366.10 0.0K
12:02 23,367.00 23,367.65 23,360.20 23,363.55 0.0K
12:03 23,362.65 23,363.50 23,359.50 23,359.50 0.0K
12:04 23,357.75 23,361.30 23,355.95 23,361.30 0.0K
12:05 23,361.55 23,363.85 23,354.35 23,356.80 0.0K
12:06 23,358.20 23,361.15 23,357.65 23,358.50 0.0K
12:07 23,361.65 23,365.15 23,359.45 23,360.70 0.0K
12:08 23,361.05 23,369.70 23,361.05 23,369.70 0.0K
12:09 23,368.85 23,368.85 23,360.65 23,360.75 0.0K
12:10 23,361.25 23,369.30 23,361.25 23,366.70 0.0K
12:11 23,367.30 23,373.05 23,365.20 23,373.05 0.0K
12:12 23,372.40 23,378.90 23,366.50 23,378.90 0.0K
12:13 23,379.40 23,381.15 23,374.15 23,374.90 0.0K
12:14 23,373.30 23,389.80 23,372.85 23,389.80 0.0K
12:15 23,389.05 23,389.05 23,382.95 23,382.95 0.0K
12:16 23,382.80 23,389.00 23,382.80 23,388.90 0.0K
12:17 23,387.30 23,392.70 23,385.25 23,391.45 0.0K
12:18 23,390.45 23,391.85 23,384.05 23,384.05 0.0K
12:19 23,381.60 23,386.75 23,381.60 23,384.75 0.0K
12:20 23,382.35 23,386.00 23,379.50 23,380.85 0.0K
12:21 23,380.15 23,383.45 23,372.80 23,373.40 0.0K
12:22 23,374.65 23,377.40 23,372.50 23,372.85 0.0K
12:23 23,370.65 23,376.40 23,370.65 23,375.65 0.0K
12:24 23,374.25 23,379.75 23,373.05 23,379.60 0.0K
12:25 23,378.70 23,383.45 23,376.25 23,376.25 0.0K
12:26 23,376.20 23,376.35 23,373.60 23,375.45 0.0K
12:27 23,375.55 23,375.60 23,371.55 23,372.50 0.0K
12:28 23,370.60 23,371.60 23,367.15 23,369.10 0.0K
12:29 23,368.95 23,370.35 23,366.85 23,367.50 0.0K
12:30 23,368.45 23,368.45 23,357.05 23,364.25 0.0K
12:31 23,363.80 23,371.45 23,363.55 23,368.85 0.0K
12:32 23,368.40 23,375.80 23,368.40 23,374.20 0.0K
12:33 23,372.95 23,375.65 23,368.85 23,371.05 0.0K
12:34 23,371.55 23,376.85 23,366.75 23,366.75 0.0K
12:35 23,367.20 23,369.85 23,361.55 23,361.55 0.0K
12:36 23,362.55 23,377.20 23,362.55 23,376.05 0.0K
12:37 23,374.70 23,376.60 23,371.90 23,371.90 0.0K
12:38 23,372.05 23,377.55 23,365.75 23,375.05 0.0K
12:39 23,375.20 23,375.25 23,368.90 23,369.45 0.0K
12:40 23,368.85 23,378.55 23,368.80 23,376.60 0.0K
12:41 23,374.60 23,384.75 23,374.60 23,383.70 0.0K
12:42 23,382.85 23,383.60 23,377.60 23,377.60 0.0K
12:43 23,377.75 23,385.60 23,377.40 23,385.60 0.0K
12:44 23,387.95 23,393.05 23,387.95 23,391.80 0.0K
12:45 23,390.20 23,390.20 23,381.80 23,389.05 0.0K
12:46 23,388.85 23,393.80 23,387.10 23,387.10 0.0K
12:47 23,388.80 23,392.60 23,388.35 23,392.60 0.0K
12:48 23,392.50 23,393.50 23,389.85 23,393.50 0.0K
12:49 23,392.95 23,403.30 23,392.45 23,398.70 0.0K
12:50 23,397.90 23,397.90 23,384.60 23,385.70 0.0K
12:51 23,386.30 23,389.40 23,383.45 23,389.20 0.0K
12:52 23,388.20 23,392.55 23,388.20 23,389.55 0.0K
12:53 23,389.30 23,390.20 23,384.80 23,386.10 0.0K
12:54 23,386.65 23,389.95 23,384.70 23,389.95 0.0K
12:55 23,388.65 23,391.00 23,387.50 23,388.15 0.0K
12:56 23,388.10 23,391.70 23,386.10 23,390.30 0.0K
12:57 23,389.65 23,393.35 23,382.05 23,383.55 0.0K
12:58 23,383.70 23,385.45 23,381.10 23,382.20 0.0K
12:59 23,381.45 23,382.60 23,378.20 23,382.60 0.0K
13:00 23,381.10 23,387.20 23,381.10 23,386.95 0.0K
13:01 23,386.25 23,393.10 23,386.15 23,392.00 0.0K
13:02 23,390.95 23,403.50 23,390.95 23,403.50 0.0K
13:03 23,402.25 23,407.90 23,402.25 23,407.55 0.0K
13:04 23,406.30 23,416.45 23,406.20 23,415.10 0.0K
13:05 23,413.95 23,420.35 23,413.95 23,420.35 0.0K
13:06 23,420.05 23,420.30 23,415.90 23,420.30 0.0K
13:07 23,419.90 23,423.20 23,418.65 23,422.75 0.0K
13:08 23,422.20 23,427.70 23,422.10 23,425.75 0.0K
13:09 23,425.85 23,425.85 23,418.85 23,420.85 0.0K
13:10 23,420.40 23,420.65 23,415.25 23,415.55 0.0K
13:11 23,414.45 23,417.65 23,412.60 23,414.55 0.0K
13:12 23,415.20 23,415.90 23,412.60 23,414.25 0.0K
13:13 23,415.15 23,421.45 23,415.05 23,421.40 0.0K
13:14 23,419.80 23,422.90 23,412.10 23,413.15 0.0K
13:15 23,413.25 23,413.50 23,409.40 23,411.05 0.0K
13:16 23,410.75 23,411.70 23,406.10 23,406.75 0.0K
13:17 23,405.10 23,407.65 23,404.30 23,406.85 0.0K
13:18 23,405.20 23,406.70 23,398.15 23,398.15 0.0K
13:19 23,398.45 23,399.85 23,396.40 23,397.20 0.0K
13:20 23,397.65 23,398.00 23,392.95 23,394.40 0.0K
13:21 23,394.70 23,398.80 23,393.35 23,395.40 0.0K
13:22 23,396.50 23,400.65 23,395.35 23,395.35 0.0K
13:23 23,395.95 23,397.80 23,390.05 23,391.45 0.0K
13:24 23,390.05 23,390.05 23,384.45 23,387.05 0.0K
13:25 23,387.50 23,393.10 23,387.40 23,388.00 0.0K
13:26 23,388.15 23,392.30 23,386.90 23,388.35 0.0K
13:27 23,387.70 23,387.70 23,375.70 23,377.05 0.0K
13:28 23,376.65 23,376.75 23,367.75 23,367.75 0.0K
13:29 23,362.55 23,368.00 23,362.55 23,366.00 0.0K
13:30 23,365.55 23,365.55 23,343.65 23,346.85 0.0K
13:31 23,347.85 23,348.45 23,340.75 23,341.50 0.0K
13:32 23,340.55 23,352.50 23,340.55 23,352.40 0.0K
13:33 23,352.15 23,354.45 23,343.40 23,343.85 0.0K
13:34 23,344.95 23,347.50 23,341.95 23,341.95 0.0K
13:35 23,341.10 23,344.45 23,340.20 23,343.80 0.0K
13:36 23,343.95 23,358.05 23,343.55 23,358.05 0.0K
13:37 23,356.10 23,360.85 23,356.10 23,360.20 0.0K
13:38 23,360.35 23,364.80 23,356.05 23,364.80 0.0K
13:39 23,364.25 23,367.55 23,363.65 23,367.45 0.0K
13:40 23,367.10 23,367.95 23,358.75 23,359.10 0.0K
13:41 23,359.15 23,360.80 23,355.45 23,356.30 0.0K
13:42 23,355.65 23,356.80 23,352.65 23,353.65 0.0K
13:43 23,351.95 23,359.85 23,351.95 23,358.15 0.0K
13:44 23,359.65 23,362.60 23,358.90 23,358.90 0.0K
13:45 23,357.40 23,361.65 23,355.75 23,356.60 0.0K
13:46 23,351.15 23,356.90 23,348.60 23,353.60 0.0K
13:47 23,353.90 23,356.30 23,353.55 23,355.20 0.0K
13:48 23,353.25 23,353.40 23,349.70 23,352.80 0.0K
13:49 23,348.35 23,352.35 23,347.65 23,349.45 0.0K
13:50 23,347.40 23,349.10 23,338.50 23,339.70 0.0K
13:51 23,338.15 23,346.30 23,338.15 23,342.85 0.0K
13:52 23,344.60 23,351.95 23,344.60 23,348.65 0.0K
13:53 23,346.95 23,348.95 23,328.50 23,330.10 0.0K
13:54 23,329.25 23,329.25 23,313.25 23,313.80 0.0K
13:55 23,313.90 23,319.45 23,310.15 23,318.90 0.0K
13:56 23,317.70 23,322.20 23,316.20 23,322.20 0.0K
13:57 23,321.85 23,336.10 23,321.85 23,335.05 0.0K
13:58 23,335.30 23,338.30 23,331.85 23,331.90 0.0K
13:59 23,332.45 23,344.60 23,332.45 23,344.10 0.0K
14:00 23,343.75 23,347.35 23,336.00 23,337.00 0.0K
14:01 23,337.55 23,345.90 23,331.45 23,345.90 0.0K
14:02 23,346.50 23,350.35 23,342.90 23,343.75 0.0K
14:03 23,343.05 23,343.05 23,317.20 23,318.35 0.0K
14:04 23,320.35 23,325.15 23,319.90 23,319.90 0.0K
14:05 23,318.05 23,318.90 23,313.75 23,316.60 0.0K
14:06 23,315.65 23,315.65 23,302.90 23,308.65 0.0K
14:07 23,309.60 23,330.25 23,308.80 23,330.25 0.0K
14:08 23,332.95 23,352.75 23,330.60 23,352.75 0.0K
14:09 23,349.80 23,349.80 23,343.45 23,344.30 0.0K
14:10 23,343.00 23,343.35 23,333.10 23,334.30 0.0K
14:11 23,333.65 23,338.70 23,327.35 23,338.70 0.0K
14:12 23,337.40 23,340.05 23,332.70 23,338.00 0.0K
14:13 23,338.65 23,339.10 23,330.00 23,333.35 0.0K
14:14 23,333.80 23,341.80 23,333.80 23,341.80 0.0K
14:15 23,343.35 23,353.15 23,341.95 23,353.15 0.0K
14:16 23,353.60 23,358.50 23,353.20 23,354.35 0.0K
14:17 23,355.50 23,355.50 23,344.80 23,346.05 0.0K
14:18 23,343.90 23,358.60 23,343.90 23,353.90 0.0K
14:19 23,354.00 23,354.00 23,341.05 23,342.80 0.0K
14:20 23,342.80 23,347.45 23,342.80 23,345.70 0.0K
14:21 23,345.90 23,347.60 23,338.40 23,341.20 0.0K
14:22 23,339.70 23,348.65 23,339.70 23,346.50 0.0K
14:23 23,346.10 23,348.30 23,345.25 23,346.55 0.0K
14:24 23,348.00 23,361.75 23,347.95 23,359.90 0.0K
14:25 23,359.75 23,360.25 23,355.30 23,359.75 0.0K
14:26 23,359.75 23,378.30 23,359.75 23,378.30 0.0K
14:27 23,376.95 23,381.05 23,373.05 23,381.05 0.0K
14:28 23,382.20 23,382.20 23,369.05 23,369.05 0.0K
14:29 23,366.55 23,366.55 23,349.55 23,356.40 0.0K
14:30 23,356.10 23,380.40 23,356.10 23,380.40 0.0K
14:31 23,382.80 23,392.95 23,382.10 23,386.05 0.0K
14:32 23,387.75 23,393.10 23,386.00 23,391.25 0.0K
14:33 23,391.00 23,391.80 23,383.10 23,386.00 0.0K
14:34 23,386.50 23,390.35 23,385.05 23,386.55 0.0K
14:35 23,387.65 23,389.25 23,378.75 23,378.75 0.0K
14:36 23,379.05 23,379.05 23,369.90 23,371.60 0.0K
14:37 23,371.45 23,375.80 23,371.20 23,372.90 0.0K
14:38 23,372.15 23,374.60 23,367.20 23,372.60 0.0K
14:39 23,374.50 23,376.50 23,371.65 23,372.50 0.0K
14:40 23,373.20 23,373.20 23,365.60 23,371.25 0.0K
14:41 23,371.50 23,372.25 23,365.85 23,371.70 0.0K
14:42 23,375.60 23,396.70 23,375.60 23,391.00 0.0K
14:43 23,389.65 23,394.05 23,388.80 23,390.80 0.0K
14:44 23,389.85 23,415.15 23,389.85 23,415.15 0.0K
14:45 23,417.05 23,437.10 23,416.50 23,435.30 0.0K
14:46 23,433.40 23,440.10 23,433.25 23,440.10 0.0K
14:47 23,445.45 23,449.80 23,445.25 23,449.80 0.0K
14:48 23,449.20 23,453.55 23,448.90 23,451.50 0.0K
14:49 23,451.20 23,463.65 23,451.20 23,462.10 0.0K
14:50 23,462.85 23,471.90 23,462.85 23,469.25 0.0K
14:51 23,466.50 23,470.35 23,461.90 23,465.50 0.0K
14:52 23,465.00 23,472.60 23,461.35 23,471.95 0.0K
14:53 23,473.10 23,477.50 23,472.55 23,474.90 0.0K
14:54 23,473.70 23,486.20 23,471.25 23,485.55 0.0K
14:55 23,485.85 23,485.85 23,471.05 23,475.50 0.0K
14:56 23,475.30 23,478.05 23,474.30 23,475.75 0.0K
14:57 23,474.20 23,482.75 23,470.30 23,482.75 0.0K
14:58 23,484.40 23,484.85 23,475.70 23,483.60 0.0K
14:59 23,483.50 23,483.50 23,473.30 23,474.90 0.0K
15:00 23,474.60 23,487.90 23,474.60 23,475.00 0.0K
15:01 23,476.60 23,476.60 23,463.45 23,463.45 0.0K
15:02 23,462.45 23,464.70 23,453.95 23,454.50 0.0K
15:03 23,458.10 23,459.80 23,440.80 23,440.80 0.0K
15:04 23,442.20 23,445.50 23,439.65 23,443.65 0.0K
15:05 23,448.40 23,448.40 23,438.55 23,443.85 0.0K
15:06 23,445.25 23,449.05 23,445.25 23,446.10 0.0K
15:07 23,446.75 23,451.60 23,439.40 23,439.40 0.0K
15:08 23,435.65 23,437.20 23,432.70 23,432.70 0.0K
15:09 23,433.65 23,443.40 23,432.00 23,443.40 0.0K
15:10 23,447.00 23,451.00 23,444.95 23,444.95 0.0K
15:11 23,445.85 23,449.65 23,445.20 23,446.15 0.0K
15:12 23,446.50 23,452.90 23,439.55 23,439.55 0.0K
15:13 23,439.45 23,442.80 23,437.05 23,437.45 0.0K
15:14 23,436.70 23,445.80 23,436.15 23,441.90 0.0K
15:15 23,441.50 23,441.50 23,437.05 23,438.65 0.0K
15:16 23,439.80 23,444.20 23,435.55 23,439.50 0.0K
15:17 23,439.25 23,445.65 23,436.70 23,438.40 0.0K
15:18 23,435.45 23,435.45 23,420.30 23,421.15 0.0K
15:19 23,421.40 23,422.90 23,416.90 23,418.35 0.0K
15:20 23,416.65 23,422.75 23,412.70 23,416.80 0.0K
15:21 23,418.80 23,422.80 23,418.35 23,420.80 0.0K
15:22 23,422.35 23,425.75 23,419.80 23,424.30 0.0K
15:23 23,425.15 23,425.85 23,421.50 23,422.40 0.0K
15:24 23,423.85 23,425.30 23,419.15 23,422.15 0.0K
15:25 23,423.20 23,426.90 23,421.00 23,424.35 0.0K
15:26 23,422.35 23,423.95 23,419.55 23,420.60 0.0K
15:27 23,421.90 23,430.10 23,421.90 23,426.55 0.0K
15:28 23,428.65 23,444.25 23,426.10 23,439.20 0.0K
15:29 23,443.80 23,446.10 23,424.80 23,445.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음